Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579388 | - 1.1% | 2167.4 | Ethereum |
ZEC | 0.00203017 | + 5.6% | 763.1 | Zcash |
DASH | 0.00041000 | - 11.7% | 187 | DASH |
LTC | 0.00085375 | - 0.8% | 180.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.3 | YoChat Token |
ETC | 0.00015181 | + 1.2% | 107 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001037 | - 3.2% | 26 | SHIBA INU |
BIG-BTC | 0.02707277 | - 2.8% | 17.2 | BIG |
XRP-BTC | 0.00002204 | - 2.2% | 10 | Ripple |
ETH-BTC | 0.03563705 | - 0.9% | 8.8 | Ethereum |
BNB-BTC | 0.01065442 | - 4.9% | 8.3 | BNB BSC |
BTC-USDTt | T110991.80 | - 2.9% | 5.2 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3961.2298365 | - 3.1% | 2.1 | Ethereum |
ZEC-BTC | 0.00204824 | + 8.5% | 2.1 | Zcash |
WBNB-BTC | 0.01067964 | - 5.3% | 1.6 | WBNB BEP20 |
BTC-USDT | T111097.85 | - 2.5% | 1.3 | Bitcoin |
ETH-USDC | 3960.5441376 | - 3.3% | 1.1 | Ethereum |
DOGE-USDT | T0.19889984 | - 3.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005006 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T110993.60 | - 3.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00150010 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9411513.35 | - 0.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040996 | - 11.3% | 0.4 | DASH |
BTC-WRUB | 3901493.2194 | - 1.2% | 0.4 | Bitcoin |
TON-BTC | 0.00001999 | + 2% | 0.3 | TON Coin |
USDT-RUR | R84.54 | + 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R333664.24 | - 2.7% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084647 | - 0.5% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000180 | - 1.1% | 0.1 | Dogecoin |
- DASH / RUR
- Last: 3840.00000000
- 24High: 4448.58295131
- 24Low: 3780.00000000
- 24V: 8.91 DASH
Preis | DASH | RUR |
---|
3850.00000000 | 0.00294114 | 11.3233890 |
3860.00000000 | 0.00306235 | 11.8206710 |
3870.00000000 | 0.00338486 | 13.0994082 |
3880.00000000 | 0.00282813 | 10.9731444 |
3890.00000000 | 0.00317359 | 12.3452651 |
3900.00000000 | 0.00704302 | 27.4677780 |
3910.00000000 | 0.00295501 | 11.5540891 |
3920.00000000 | 0.00302272 | 11.8490624 |
3930.00000000 | 0.00335144 | 13.1711592 |
3940.00000000 | 0.00315364 | 12.4253416 |
3950.00000000 | 0.00288471 | 11.3946045 |
3960.00000000 | 0.00315182 | 12.4812072 |
3970.00000000 | 0.00316275 | 12.5561175 |
3980.00000000 | 0.00315091 | 12.5406218 |
3990.00000000 | 0.00297812 | 11.8826988 |
4000.00000000 | 0.00645679 | 25.8271600 |
4010.00000000 | 0.00307867 | 12.3454667 |
4020.00000000 | 0.00294400 | 11.8348800 |
4030.00000000 | 0.00316379 | 12.7500737 |
4040.00000000 | 0.00282785 | 11.4245140 |
4050.00000000 | 0.00285628 | 11.5679340 |
4060.00000000 | 0.00319525 | 12.9727150 |
4070.00000000 | 0.00297439 | 12.1057673 |
4293.12914977 | 0.00021613 | 0.92787400 |
4303.66967801 | 0.00018897 | 0.81326445 |
4311.62035695 | 0.00010230 | 0.44107876 |
4331.62035695 | 0.00067936 | 2.94272960 |
4354.44453422 | 0.00010849 | 0.47241368 |
4361.99119579 | 0.00037647 | 1.64215882 |
4374.44453422 | 0.00061246 | 2.67917229 |
4381.55538323 | 0.66500004 | 2913.73450511 |
4390.63069048 | 0.00052573 | 2.30828627 |
4448.58295131 | 0.87130922 | 3876.09134141 |
4455.00000000 | 0.03596219 | 160.21155645 |
4500.00000000 | 0.05196262 | 233.831790 |
4503.16967801 | 0.00018022 | 0.81156123 |
4547.68986231 | 0.00024720 | 1.12418893 |
4608.12914977 | 0.00027628 | 1.27313392 |
4618.66967801 | 0.00022023 | 1.01716962 |
4700.00000000 | 0.00011578 | 0.54416600 |
4717.60632935 | 0.00027566 | 1.30045536 |
4764.24652242 | 0.00027512 | 1.31073950 |
4800.00000000 | 0.15045929 | 722.204592 |
4849.74332236 | 0.00017279 | 0.83798714 |
4853.33694400 | 0.20604380 | 999.99998662 |
4855.00000000 | 0.14830611 | 720.02616405 |
4900.00000000 | 0.05011395 | 245.558355 |
4915.00000000 | 0.13681795 | 672.46022425 |
4923.12914978 | 0.00015108 | 0.74378635 |
4925.00000000 | 0.10000000 | 492.500000 |
Preis | DASH | RUR |
---|
3810.40000000 | 0.08996192 | 342.79089996 |
3810.00000000 | 0.00268978 | 10.2480618 |
3800.00000000 | 0.00331338 | 12.5908440 |
3790.00000000 | 0.00329050 | 12.4709950 |
3780.00000000 | 0.00324807 | 12.2777046 |
3770.00000000 | 0.00315533 | 11.8955941 |
3760.00000000 | 0.00330134 | 12.4130384 |
3750.00000000 | 0.00320878 | 12.0329250 |
3740.00000000 | 0.00322151 | 12.0484474 |
3739.00000000 | 0.00017052 | 0.63757428 |
3730.00000000 | 0.00348213 | 12.9883449 |
3720.00000000 | 0.00287324 | 10.6884528 |
3710.00000000 | 0.00319149 | 11.8404279 |
3700.00000000 | 0.00350556 | 12.9705720 |
3690.00000000 | 0.00334435 | 12.3406515 |
3680.00000000 | 0.00686998 | 25.2815264 |
3670.00000000 | 0.00334720 | 12.2842240 |
3660.00000000 | 0.00338729 | 12.3974814 |
3650.00000000 | 0.00336267 | 12.2737455 |
3640.00000000 | 0.00353788 | 12.8778832 |
3630.00000000 | 0.00331057 | 12.0173691 |
3610.00000000 | 0.00329169 | 11.8830009 |
3600.00000000 | 0.00011666 | 0.41997600 |
3590.00000000 | 0.00993501 | 35.6666859 |
3580.00000000 | 0.00319855 | 11.4508090 |
3570.00000000 | 0.00301219 | 10.7535183 |
3560.00000000 | 0.00341393 | 12.1535908 |
3550.00000001 | 0.00091721 | 3.25609550 |
3550.00000000 | 0.00356151 | 12.6433605 |
3540.00000000 | 0.00304059 | 10.7636886 |
3530.00000000 | 0.00327525 | 11.5616325 |
3520.00000000 | 0.00342951 | 12.0718752 |
3510.00000000 | 0.00369675 | 12.9755925 |
3500.00000010 | 0.00100000 | 3.50000000 |
3500.00000000 | 0.00585973 | 20.5090550 |
3490.00000000 | 0.00996732 | 34.7859468 |
3480.00000000 | 0.00322897 | 11.2368156 |
3470.00000000 | 0.00342096 | 11.8707312 |
3460.00000000 | 0.00316580 | 10.9536680 |
3450.00000000 | 0.00336332 | 11.6034540 |
3440.00000000 | 0.00351898 | 12.1052912 |
3430.00000000 | 0.00349630 | 11.9923090 |
3420.00000000 | 0.00349406 | 11.9496852 |
3410.00000000 | 0.00266400 | 9.08424000 |
3405.34390953 | 0.04521589 | 153.97565562 |
3402.00000000 | 1.33060594 | 4526.72140788 |
3400.67288519 | 0.00041195 | 1.40090719 |
3400.00000000 | 0.30265528 | 1029.027952 |
3390.00000000 | 0.00322662 | 10.9382418 |
3380.00000000 | 0.00313991 | 10.6128958 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
13:15:47 | BUY | 3840.00000 | 0.00017836 |
13:15:47 | BUY | 3840.00000 | 0.00011274 |
13:15:47 | BUY | 3840.00000 | 0.00014003 |
13:15:47 | BUY | 3840.00000 | 0.00012819 |
13:15:47 | BUY | 3840.00000 | 0.00003977 |
13:15:39 | BUY | 3840.00000 | 0.00007055 |
13:15:39 | BUY | 3840.00000 | 0.00010718 |
13:15:39 | BUY | 3840.00000 | 0.00019578 |
13:15:39 | BUY | 3840.00000 | 0.00015460 |
13:15:39 | BUY | 3840.00000 | 0.00011557 |
13:15:38 | BUY | 3840.00000 | 0.00016412 |
13:15:38 | BUY | 3840.00000 | 0.00011748 |
13:15:38 | BUY | 3840.00000 | 0.00014212 |
13:15:38 | BUY | 3840.00000 | 0.00012382 |
13:15:38 | BUY | 3840.00000 | 0.00019227 |
13:15:38 | BUY | 3840.00000 | 0.00013202 |
13:15:38 | BUY | 3840.00000 | 0.00018090 |
13:15:38 | BUY | 3840.00000 | 0.00014522 |
13:15:38 | BUY | 3840.00000 | 0.00013884 |
13:15:38 | BUY | 3840.00000 | 0.00001953 |
13:15:01 | BUY | 3840.00000 | 0.00010000 |
13:12:32 | BUY | 3830.00000 | 0.00048160 |
13:12:32 | BUY | 3830.00000 | 0.00028365 |
13:12:31 | BUY | 3830.00000 | 0.00034659 |
13:12:31 | BUY | 3830.00000 | 0.00018684 |
13:00:58 | BUY | 3830.00000 | 0.00022430 |
13:00:58 | BUY | 3830.00000 | 0.00044344 |
13:00:58 | BUY | 3830.00000 | 0.00024958 |
13:00:57 | BUY | 3830.00000 | 0.00043241 |
13:00:57 | BUY | 3830.00000 | 0.00018235 |
13:00:57 | BUY | 3830.00000 | 0.00046990 |
13:00:57 | BUY | 3820.00000 | 0.00020524 |
13:00:57 | BUY | 3820.00000 | 0.00033492 |
13:00:57 | BUY | 3820.00000 | 0.00066824 |
13:00:24 | BUY | 3820.00000 | 0.00051735 |
13:00:24 | BUY | 3820.00000 | 0.00033386 |
13:00:24 | BUY | 3820.00000 | 0.00014679 |
13:00:24 | BUY | 3820.00000 | 0.00039662 |
13:00:24 | BUY | 3820.00000 | 0.00067476 |
13:00:24 | BUY | 3812.01152063 | 0.00013480 |
13:00:24 | BUY | 3810.00000 | 0.00100620 |
12:42:19 | BUY | 3810.00000 | 0.00045161 |
12:42:19 | BUY | 3810.00000 | 0.00042991 |
12:42:19 | BUY | 3810.00000 | 0.00034293 |
12:42:19 | BUY | 3810.00000 | 0.00021781 |
12:42:19 | BUY | 3810.00000 | 0.00034429 |
12:42:19 | BUY | 3810.00000 | 0.00034109 |
10:26:51 | SELL | 3780.00000 | 0.00061884 |
10:26:51 | SELL | 3780.00000 | 0.00052306 |
10:26:51 | SELL | 3780.00000 | 0.00019560 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?