Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03558824 | - 1.7% | 2145.9 | Ethereum |
ZEC | 0.00204226 | + 5.2% | 759.4 | Zcash |
DASH | 0.00040244 | - 14.5% | 190.5 | DASH |
LTC | 0.00085288 | + 0.6% | 179.4 | Litecoin |
ETC | 0.00015367 | + 3.3% | 105 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.3 | YoChat Token |
DOGE-BTC | 0.00000178 | - 2.8% | 29.3 | Dogecoin |
SHIB-USDTb | T0.00001038 | - 4.7% | 25.4 | SHIBA INU |
BIG-BTC | 0.02707285 | - 2.9% | 17.6 | BIG |
XRP-BTC | 0.00002209 | - 2.7% | 10.9 | Ripple |
ETH-BTC | 0.03570250 | - 1.4% | 8.9 | Ethereum |
BNB-BTC | 0.01074078 | - 6.6% | 8.4 | BNB BSC |
BTC-USDTt | T110891.15 | - 3.6% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011279 | + 3.4% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3942.6632440 | - 5.2% | 2.1 | Ethereum |
ZEC-BTC | 0.00203258 | + 4.6% | 2.1 | Zcash |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T110795.61 | - 3.4% | 1.3 | Bitcoin |
ETH-USDC | 3950.4145178 | - 5.2% | 1.1 | Ethereum |
DOGE-USDT | T0.19648162 | - 6.4% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004990 | - 1.6% | 0.8 | Dogecoin |
BTC-USDTb | T111014.22 | - 3.5% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9412244.33 | - 0.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001993 | - 0.8% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.61 | + 2% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110834.71 | - 4% | 0.3 | Bitcoin |
ETH-RUR | R335071.07 | - 2.4% | 0.3 | Ethereum |
LTC-BTC | 0.00084567 | - 0.9% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04775884 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000178 | - 3.3% | 0.1 | Dogecoin |
- ETC / USD
- Last: 17.20000000
- 24High: 18.50000000
- 24Low: 17.20000000
- 24V: 35.47 ETC
Preis | ETC | USD |
---|
17.68830296 | 0.00973864 | 0.17226001 |
17.90000000 | 0.01942998 | 0.34779664 |
18.10000000 | 0.03212992 | 0.58155155 |
18.30000000 | 0.00994750 | 0.18203925 |
18.49999999 | 0.50406315 | 9.32516826 |
18.50000000 | 0.00988984 | 0.18296204 |
18.60000000 | 0.00838940 | 0.15604284 |
18.70000000 | 0.00730640 | 0.13662968 |
18.77777770 | 0.10000000 | 1.87777777 |
18.80000000 | 0.06243752 | 1.17382537 |
18.90000000 | 0.00596261 | 0.11269332 |
19.10000000 | 0.02049143 | 0.39138631 |
19.30000000 | 0.01003337 | 0.19364404 |
19.50000000 | 0.00534296 | 0.10418772 |
19.50000010 | 0.06249999 | 1.21874981 |
19.60000000 | 0.00526506 | 0.10319517 |
19.70000000 | 0.00902445 | 0.17778166 |
19.87650000 | 0.04000000 | 0.79506000 |
19.89999990 | 0.06257268 | 1.24519632 |
19.90000000 | 0.06018041 | 1.19759015 |
20.00000000 | 0.01544186 | 0.30883720 |
20.08000000 | 0.03000000 | 0.60240000 |
20.10000000 | 0.01506304 | 0.30276710 |
20.28000000 | 0.03000000 | 0.60840000 |
20.30000000 | 0.00875190 | 0.17766357 |
20.50000000 | 0.00733473 | 0.15036196 |
20.60000000 | 0.01072346 | 0.22090327 |
20.70000000 | 0.00667757 | 0.13822569 |
20.78000000 | 0.03000000 | 0.62340000 |
20.79999942 | 0.65268172 | 13.57577939 |
20.79999943 | 0.05258176 | 1.09370057 |
20.80000000 | 4.14852181 | 86.28925364 |
20.81000000 | 0.00757228 | 0.15757914 |
20.90000000 | 0.00615349 | 0.12860794 |
20.98500000 | 0.00757000 | 0.15885645 |
21.00000000 | 0.00833333 | 0.17499993 |
21.01000000 | 0.03000000 | 0.63030000 |
21.10000000 | 0.00522781 | 0.11030679 |
21.20000000 | 0.00566172 | 0.12002846 |
21.21000000 | 0.03000001 | 0.63630021 |
21.30000000 | 0.00635609 | 0.13538471 |
21.50000000 | 0.01034332 | 0.22238138 |
21.51000000 | 0.03000000 | 0.64530000 |
21.70000000 | 0.01728521 | 0.37508905 |
21.81000000 | 0.03000000 | 0.65430000 |
21.89100000 | 0.03000000 | 0.65673000 |
21.90000000 | 0.00600665 | 0.13154563 |
22.00000000 | 0.00833333 | 0.18333326 |
22.08899889 | 0.01508379 | 0.33318582 |
22.10000000 | 0.00528995 | 0.11690789 |
Preis | ETC | USD |
---|
17.11258050 | 0.05973216 | 1.02217139 |
17.11258049 | 0.17262792 | 2.95410917 |
17.10000000 | 2.00000000 | 34.2000000 |
17.00000000 | 0.04194119 | 0.71300023 |
16.80000000 | 0.01935478 | 0.32516030 |
16.60000000 | 0.00602578 | 0.10002794 |
16.50000000 | 0.00822972 | 0.13579038 |
16.40000000 | 0.00984857 | 0.16151654 |
16.20000000 | 0.06841706 | 1.10835637 |
16.10000000 | 0.06832298 | 1.09999997 |
16.00000000 | 4.81073190 | 76.9717104 |
15.80000000 | 0.00792636 | 0.12523648 |
15.60000000 | 0.00966480 | 0.15077088 |
15.50000000 | 0.00671100 | 0.10402050 |
15.45000000 | 1.00000000 | 15.4500000 |
15.40000000 | 0.00744264 | 0.11461665 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.01046394 | 0.15905188 |
15.15000000 | 0.04000000 | 0.60600000 |
15.10000000 | 0.01324503 | 0.19999995 |
15.00600000 | 0.40000000 | 6.00240000 |
15.00000010 | 0.03333333 | 0.49999995 |
15.00000000 | 1.12202680 | 16.8304020 |
14.84100000 | 0.04000000 | 0.59364000 |
14.55000000 | 0.01374570 | 0.19999993 |
14.54100000 | 0.04000000 | 0.58164000 |
14.50000000 | 0.10817460 | 1.56853170 |
14.30000000 | 0.10000000 | 1.43000000 |
14.29000000 | 0.15000000 | 2.14350000 |
14.24100000 | 0.04000000 | 0.56964000 |
14.10000000 | 1.00000000 | 14.1000000 |
14.03000000 | 0.15000000 | 2.10450000 |
14.00000000 | 1.10849320 | 15.5189048 |
13.93000000 | 0.04000000 | 0.55720000 |
13.73000000 | 0.04000000 | 0.54920000 |
13.50000000 | 0.10780000 | 1.45530000 |
13.30000000 | 39.81860001 | 529.58738013 |
13.16450000 | 0.00767000 | 0.10097171 |
13.00001000 | 0.01100000 | 0.14300011 |
13.00000000 | 0.10810000 | 1.40530000 |
12.54024000 | 0.00803900 | 0.10081098 |
12.50000000 | 1.35890836 | 16.9863545 |
12.30000000 | 0.10000000 | 1.23000000 |
12.00000000 | 3.27190730 | 39.2628876 |
11.78542423 | 1.00000000 | 11.78542423 |
11.50000000 | 0.10000000 | 1.15000000 |
11.46000005 | 0.04499103 | 0.51559720 |
11.30000000 | 0.10000000 | 1.13000000 |
11.00000000 | 0.10000000 | 1.10000000 |
10.50000000 | 0.10000000 | 1.05000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
12:19:14 | SELL | 17.2000000 | 0.01942998 |
12:19:14 | SELL | 17.4000000 | 0.01157263 |
12:19:14 | SELL | 17.4000000 | 0.00711359 |
12:19:14 | SELL | 17.40000001 | 0.07346859 |
11:16:24 | SELL | 17.5000000 | 0.81019510 |
11:16:24 | SELL | 17.5000000 | 0.00790776 |
11:16:24 | SELL | 17.50000001 | 0.09135664 |
11:14:31 | SELL | 17.50000001 | 0.11425292 |
11:14:31 | SELL | 17.6000000 | 0.00994750 |
11:12:44 | BUY | 17.60000127 | 0.38254250 |
11:12:44 | BUY | 17.60000127 | 4.88926064 |
11:12:44 | SELL | 17.60000127 | 0.26090599 |
11:12:44 | SELL | 17.60000128 | 0.14207573 |
10:47:57 | BUY | 17.71609528 | 0.01039808 |
09:14:49 | SELL | 17.60000002 | 0.00573450 |
08:57:37 | SELL | 17.60000002 | 0.00573296 |
08:57:20 | SELL | 17.60000002 | 0.00573296 |
08:57:02 | SELL | 17.60000002 | 0.00573296 |
08:56:42 | SELL | 17.60000002 | 0.00573296 |
08:56:24 | SELL | 17.60000002 | 0.00573296 |
07:29:03 | SELL | 17.72806231 | 0.18495903 |
07:29:03 | SELL | 17.72806232 | 0.10162123 |
06:56:06 | SELL | 17.72806188 | 0.18495904 |
06:55:12 | SELL | 17.72806186 | 0.17271275 |
06:55:12 | SELL | 17.72806187 | 0.23131446 |
06:55:12 | SELL | 17.8000000 | 0.00988984 |
06:50:28 | SELL | 17.91837164 | 0.28621521 |
19:41:53 | SELL | 18.5000000 | 0.02397398 |
19:41:53 | SELL | 18.5000000 | 0.06807734 |
19:41:49 | BUY | 18.5000000 | 0.00955377 |
19:41:49 | BUY | 18.44449999 | 0.65125621 |
19:40:36 | SELL | 18.44449998 | 0.93237756 |
19:40:36 | SELL | 18.44449998 | 0.46618878 |
19:39:34 | SELL | 18.3000000 | 0.35492124 |
19:39:33 | SELL | 18.3000000 | 1.00000000 |
19:39:33 | SELL | 18.3000000 | 1.36771385 |
19:39:33 | BUY | 18.3000000 | 0.00960534 |
19:38:00 | SELL | 17.7700000 | 0.11346222 |
19:37:54 | BUY | 17.7700000 | 0.11018907 |
19:37:54 | BUY | 17.7700000 | 0.61584564 |
19:35:07 | BUY | 17.76999999 | 0.18910370 |
13:30:05 | SELL | 17.64057399 | 21.0000000 |
13:00:28 | BUY | 17.7700000 | 0.51270473 |
12:57:58 | SELL | 17.7700000 | 0.00718370 |
09:48:39 | SELL | 17.7800000 | 1.38000000 |
09:42:06 | SELL | 17.7800000 | 0.22000000 |
09:41:17 | BUY | 18.1000000 | 0.01116966 |
09:41:17 | BUY | 18.1000000 | 0.00686589 |
09:41:17 | BUY | 18.1000000 | 0.00767627 |
09:41:17 | BUY | 18.09999992 | 0.31517284 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?