Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03687070 | + 2.2% | 2099.7 | Ethereum |
ZEC | 0.00215363 | + 9.9% | 800 | Zcash |
DASH | 0.00044117 | - 5.3% | 232.7 | DASH |
LTC | 0.00087336 | - 0.4% | 182.7 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 113.2 | YoChat Token |
ETC | 0.00015258 | + 2.7% | 105.1 | EthereumClassic |
DOGE-BTC | 0.00000186 | + 3.4% | 27.3 | Dogecoin |
BIG-BTC | 0.02735081 | - 3.4% | 20.5 | BIG |
SHIB-USDTb | T0.00001116 | + 4.3% | 17.2 | SHIBA INU |
XRP-BTC | 0.00002267 | + 3.2% | 14.3 | Ripple |
BNB-BTC | 0.01134107 | - 0.1% | 6.6 | BNB BSC |
ETH-BTC | 0.03685848 | + 2.5% | 6.5 | Ethereum |
BTC-USDTt | T115367.09 | + 0.3% | 6.4 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00011074 | - 2.7% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000280 | 0% | 1.8 | Tron Token |
ZEC-BTC | 0.00216522 | + 13.6% | 1.8 | Zcash |
WBNB-BTC | 0.01128982 | - 0.5% | 1.6 | WBNB BEP20 |
ETH-USDT | T4241.4729552 | + 2.4% | 1.5 | Ethereum |
BTC-USDT | T115139.08 | - 0.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00150022 | - 0.5% | 0.9 | BONUS |
DOGE-ETH | E0.00005065 | + 1.2% | 0.8 | Dogecoin |
ETH-USDC | 4262.5531393 | + 2.4% | 0.8 | Ethereum |
DOGE-USDT | T0.21468610 | + 3.7% | 0.8 | Dogecoin |
DASH-BTC | 0.00043926 | - 6.6% | 0.8 | DASH |
BTC-RUR | R9446790.42 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007806 | + 0.9% | 0.5 | FLOKI BEP20 |
TON-BTC | 0.00002044 | + 3.4% | 0.4 | TON Coin |
USDT-RUR | R81.79 | - 0.7% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-USDTb | T115411.98 | + 0.5% | 0.3 | Bitcoin |
BTC-WRUB | 3851363.4964 | - 2% | 0.3 | Bitcoin |
BTC | T115555.00 | 0% | 0.2 | Bitcoin |
ETH-RUR | R346468.58 | + 2% | 0.2 | Ethereum |
LTC-BTC | 0.00086545 | + 0.6% | 0.2 | Litecoin |
LTC-WRUB | 3336.2640123 | - 3.5% | 0.2 | Litecoin |
ZEC | T251.28735261 | + 3.9% | 0.2 | Zcash |
USDTe-USDTt | T0.99725975 | - 0.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.15905081 | + 0.8% | 0.1 | Dogecoin |
- GMRerc20 / RUR
- Last: 0.17500000
- 24High: 0.17500000
- 24Low: 0.15000000
- 24V: 5.87 GMR(e)
Preis | GMR(e) | RUR |
---|
0.17500000 | 0.22933209 | 0.04013311 |
0.18000000 | 0.92596701 | 0.16667406 |
0.18500000 | 0.95778256 | 0.17718977 |
0.19000000 | 0.91413201 | 0.17368508 |
0.19500000 | 0.47152991 | 0.09194833 |
0.20000000 | 1.42039314 | 0.28407862 |
0.20500000 | 1.38124512 | 0.28315524 |
0.21000000 | 0.97247231 | 0.20421918 |
0.21500000 | 1.06206673 | 0.22834434 |
0.21975000 | 6.72300256 | 1.47737981 |
0.22000000 | 1.61872520 | 0.35611954 |
0.22500000 | 1.45308297 | 0.32694366 |
0.23000000 | 1.25640317 | 0.28897272 |
0.23500000 | 0.80612083 | 0.18943839 |
0.24000000 | 0.89554261 | 0.21493022 |
0.24436260 | 15.66433332 | 3.82777721 |
0.24436261 | 1402.56700 | 342.73493281 |
0.24500000 | 0.89690463 | 0.21974163 |
0.25000000 | 1057.52588568 | 264.38147142 |
0.25500000 | 30.59316011 | 7.80125582 |
0.26000000 | 0.98652218 | 0.25649576 |
0.26500000 | 0.98593163 | 0.26127188 |
0.27000000 | 1.98536358 | 0.53604816 |
0.27500000 | 0.96000000 | 0.26400000 |
0.28000000 | 2962.0965049 | 829.38702137 |
0.28500000 | 0.96000000 | 0.27360000 |
0.29000000 | 0.96000000 | 0.27840000 |
0.29500000 | 0.96000000 | 0.28320000 |
0.30000000 | 41.73649685 | 12.52094905 |
0.30500000 | 0.96000000 | 0.29280000 |
0.31000000 | 0.96000000 | 0.29760000 |
0.32000000 | 0.96000000 | 0.30720000 |
0.33000000 | 0.96000000 | 0.31680000 |
0.33500000 | 85.10638297 | 28.51063829 |
0.34000000 | 900.960000 | 306.326400 |
0.35000000 | 3.55349076 | 1.24372176 |
0.36000000 | 0.96000000 | 0.34560000 |
0.37000000 | 0.96000000 | 0.35520000 |
0.38000000 | 0.96000000 | 0.36480000 |
0.39000000 | 0.96000000 | 0.37440000 |
0.40000000 | 7.62630042 | 3.05052016 |
0.41000000 | 899.11469179 | 368.63702363 |
0.42000000 | 0.96000000 | 0.40320000 |
0.43000000 | 11.9600000 | 5.14280000 |
0.44000000 | 0.96000000 | 0.42240000 |
0.44300000 | 11.0000000 | 4.87300000 |
0.45000000 | 1.32588780 | 0.59664951 |
0.45685184 | 1500.42050 | 685.46986619 |
0.46000000 | 2000.96000 | 920.441600 |
0.46977779 | 1100.83033467 | 517.14564178 |
Preis | GMR(e) | RUR |
---|
0.16900000 | 0.96012899 | 0.16226179 |
0.16500000 | 0.72049175 | 0.11888113 |
0.16000000 | 0.89228043 | 0.14276486 |
0.15500000 | 0.68104696 | 0.10556227 |
0.15000000 | 1.42706046 | 0.21405906 |
0.14500000 | 1.10687082 | 0.16049626 |
0.14000000 | 0.72229935 | 0.10112190 |
0.13500000 | 0.81194970 | 0.10961320 |
0.13400000 | 0.87672335 | 0.11748092 |
0.13350000 | 1.15530292 | 0.15423293 |
0.13300000 | 1.49626398 | 0.19900310 |
0.13200000 | 0.79953113 | 0.10553810 |
0.13100000 | 0.44331977 | 0.05807488 |
0.13000000 | 1.18485523 | 0.15403117 |
0.12900000 | 1.18705023 | 0.15312947 |
0.12800000 | 0.83105773 | 0.10637538 |
0.12767858 | 2200.21046195 | 280.91974748 |
0.12700000 | 0.84364889 | 0.10714340 |
0.12600000 | 0.93429261 | 0.11772086 |
0.12500000 | 1.13220808 | 0.14152601 |
0.12400000 | 1.04357709 | 0.12940355 |
0.12300000 | 0.94754869 | 0.11654848 |
0.12200000 | 1.01109172 | 0.12335318 |
0.12100000 | 0.94597834 | 0.11446337 |
0.12000000 | 1.30106908 | 0.15612828 |
0.11900000 | 1.08515000 | 0.12913285 |
0.11800000 | 0.94674796 | 0.11171625 |
0.11700000 | 1.12220760 | 0.13129828 |
0.11600000 | 1.18891939 | 0.13791464 |
0.11500000 | 0.93289939 | 0.10728342 |
0.11400000 | 0.99782982 | 0.11375259 |
0.11300000 | 0.99872805 | 0.11285626 |
0.11200000 | 0.99964285 | 0.11195999 |
0.11111117 | 1.00000000 | 0.11111117 |
0.11100000 | 1.00057477 | 0.11106379 |
0.11000000 | 1.04135727 | 0.11454929 |
0.10900000 | 0.64603212 | 0.07041750 |
0.10800000 | 1.56000935 | 0.16848100 |
0.10700000 | 1.35406719 | 0.14488518 |
0.10600000 | 1.57585245 | 0.16704035 |
0.10500000 | 1.14395676 | 0.12011545 |
0.10400000 | 1.18988865 | 0.12374841 |
0.10300000 | 1.58286019 | 0.16303459 |
0.10200000 | 1.40647137 | 0.14346007 |
0.10100000 | 1.05262049 | 0.10631466 |
0.10000000 | 1.14393830 | 0.11439383 |
0.09506689 | 66.54202714 | 6.32594357 |
0.07900001 | 10.39537387 | 0.82123463 |
0.07800001 | 1.28205239 | 0.10000009 |
0.07800000 | 4.67726205 | 0.36482643 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | GMR(e) |
---|
02:29:49 | BUY | 0.17500000 | 0.60467987 |
21:09:37 | BUY | 0.17500000 | 0.32624679 |
21:09:36 | BUY | 0.17000000 | 0.28815175 |
15:47:14 | BUY | 0.17000000 | 0.63210890 |
15:46:25 | BUY | 0.17000000 | 0.06999480 |
15:46:25 | BUY | 0.16500000 | 0.56211410 |
15:46:13 | BUY | 0.16500000 | 0.30659546 |
15:46:13 | BUY | 0.16000000 | 0.34466826 |
15:45:06 | BUY | 0.16000000 | 0.66240864 |
15:45:06 | BUY | 0.15500000 | 0.00920707 |
15:44:56 | BUY | 0.15500000 | 0.69328073 |
15:44:46 | BUY | 0.15500000 | 0.69328073 |
02:26:24 | BUY | 0.15000000 | 0.67317520 |
00:05:24 | BUY | 0.15000000 | 0.40108845 |
00:05:24 | BUY | 0.14500000 | 0.31006005 |
12:09:18 | BUY | 0.14500000 | 0.70018766 |
12:09:15 | BUY | 0.14000000 | 0.78608958 |
12:09:15 | BUY | 0.13900000 | 0.84857417 |
12:09:14 | BUY | 0.13800000 | 1.12210951 |
12:09:14 | BUY | 0.13700000 | 1.45839947 |
12:09:14 | BUY | 0.13600000 | 0.77912583 |
05:48:57 | SELL | 0.13100000 | 0.43238778 |
05:48:57 | SELL | 0.13200000 | 0.35611295 |
02:35:27 | SELL | 0.13200000 | 0.77912583 |
01:27:02 | SELL | 0.13300000 | 0.77167092 |
01:11:38 | SELL | 0.13300000 | 0.68672855 |
01:11:38 | SELL | 0.13350000 | 0.09004007 |
01:11:16 | SELL | 0.13350000 | 0.77676862 |
01:06:36 | SELL | 0.13350000 | 0.34534089 |
01:06:36 | SELL | 0.13400000 | 0.42985266 |
00:45:30 | SELL | 0.13400000 | 0.41872151 |
00:45:30 | SELL | 0.13500000 | 0.35647204 |
23:25:34 | SELL | 0.13500000 | 0.78608958 |
00:59:39 | BUY | 0.14000000 | 1.10617177 |
00:59:31 | BUY | 0.13900000 | 0.82132865 |
00:59:31 | BUY | 0.13800000 | 1.17732292 |
00:59:30 | BUY | 0.13700000 | 1.42149308 |
00:59:30 | BUY | 0.13600000 | 1.10626568 |
00:59:30 | BUY | 0.13500000 | 0.18616528 |
16:33:02 | BUY | 0.13500000 | 0.85316655 |
16:33:02 | BUY | 0.13400000 | 0.73489137 |
16:32:53 | BUY | 0.13400000 | 0.41920224 |
16:32:53 | BUY | 0.13300000 | 1.15596410 |
16:32:53 | BUY | 0.13200000 | 0.80910421 |
16:32:40 | SELL | 0.12767858 | 36.72864427 |
16:32:39 | SELL | 0.12800000 | 0.80910421 |
16:32:39 | SELL | 0.12900000 | 1.15596410 |
16:32:39 | SELL | 0.13000000 | 1.15409361 |
16:32:39 | SELL | 0.13100000 | 1.03933183 |
16:32:39 | SELL | 0.13200000 | 1.10626568 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?