Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579330 | - 0.7% | 2243.9 | Ethereum |
ZEC | 0.00203235 | - 1.6% | 775.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040144 | - 12% | 190 | DASH |
LTC | 0.00085057 | + 0.4% | 170.2 | Litecoin |
ETC | 0.00015367 | + 3.3% | 104.7 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.4% | 24.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.9 | Dogecoin |
BIG-BTC | 0.02703487 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01065276 | - 5.1% | 9.4 | BNB BSC |
ETH-BTC | 0.03563960 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.9 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110718.97 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3947.8006602 | - 4.9% | 2 | Ethereum |
WBNB-BTC | 0.01067574 | - 5% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00203408 | - 1.7% | 1.4 | Zcash |
BTC-USDT | T110986.12 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.9% | 1.1 | Ethereum |
DOGE-USDT | T0.19794233 | - 6% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004998 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.8% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040537 | - 11.2% | 0.3 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002017 | + 1.7% | 0.3 | TON Coin |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
BTC | T111764.80 | - 3.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084455 | - 0.6% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- LIZI / RUR
- Last: 7.60000000
- 24High: 7.70000001
- 24Low: 7.60000000
- 24V: 0.11 LIZI
Preis | LIZI | RUR |
---|
7.90000000 | 0.42920743 | 3.39073869 |
8.00000000 | 0.90844779 | 7.26758232 |
8.10000000 | 0.90282630 | 7.31289303 |
8.20000000 | 0.87943687 | 7.21138233 |
8.30000000 | 0.87738475 | 7.28229342 |
8.40000000 | 0.86847464 | 7.29518697 |
8.40000001 | 0.02614492 | 0.21961732 |
8.50000000 | 0.82765988 | 7.03510898 |
8.50000001 | 0.01333334 | 0.11333339 |
8.60000000 | 0.82434839 | 7.08939615 |
8.60000001 | 0.03846627 | 0.33080992 |
8.70000000 | 0.82332178 | 7.16289948 |
8.70000001 | 0.02721369 | 0.23675910 |
8.80000000 | 0.82232019 | 7.23641767 |
8.80000001 | 0.03874216 | 0.34093100 |
8.90000000 | 0.82134265 | 7.30994958 |
8.90000001 | 0.01265824 | 0.11265833 |
9.00000000 | 0.82038833 | 7.38349497 |
9.00000001 | 0.01162368 | 0.10461312 |
9.10000000 | 0.81945642 | 7.45705342 |
9.10000001 | 0.02000000 | 0.18200000 |
9.20000000 | 0.81688516 | 7.51534347 |
9.20000001 | 0.02000000 | 0.18400000 |
9.30000000 | 0.79121300 | 7.35828090 |
9.30000001 | 0.05138395 | 0.47787073 |
9.40000000 | 0.79388902 | 7.46255678 |
9.40000001 | 0.01303802 | 0.12255738 |
9.50000000 | 0.80633832 | 7.66021404 |
9.60000000 | 0.80106672 | 7.69024051 |
9.60000001 | 0.03797537 | 0.36456355 |
9.70000000 | 0.85624716 | 8.30559745 |
9.70000001 | 0.01298702 | 0.12597409 |
9.80000000 | 0.85863755 | 8.41464799 |
9.80000001 | 0.01298702 | 0.12727279 |
9.90000000 | 0.85274191 | 8.44214490 |
9.90000001 | 0.03797876 | 0.37598972 |
10.00000000 | 0.91303221 | 9.13032210 |
10.10000000 | 0.80946395 | 8.17558589 |
10.20000000 | 0.81485480 | 8.31151896 |
10.30000000 | 0.80887596 | 8.33142238 |
10.40000000 | 0.82660041 | 8.59664426 |
10.60000000 | 0.80352294 | 8.51734316 |
10.70000000 | 0.79422818 | 8.49824152 |
10.80000000 | 0.78120174 | 8.43697879 |
10.88889999 | 0.09183664 | 0.99999998 |
10.90000000 | 3.07342955 | 33.50038209 |
11.00000000 | 0.87123612 | 9.58359732 |
11.10000000 | 0.78374426 | 8.69956128 |
11.20000000 | 0.71923605 | 8.05544376 |
11.30000000 | 0.75983024 | 8.58608171 |
Preis | LIZI | RUR |
---|
7.60000000 | 0.51376019 | 3.90457744 |
7.50000001 | 0.01333334 | 0.10000005 |
7.50000000 | 0.92288416 | 6.92163120 |
7.40000001 | 0.01351352 | 0.10000004 |
7.40000000 | 0.86849718 | 6.42687913 |
7.30000001 | 0.01369864 | 0.10000007 |
7.30000000 | 0.88193465 | 6.43812294 |
7.20000001 | 0.01388890 | 0.10000008 |
7.20000000 | 0.94886567 | 6.83183282 |
7.10000001 | 0.01408452 | 0.10000009 |
7.10000000 | 1.06077306 | 7.53148872 |
7.00000001 | 0.01428572 | 0.10000004 |
7.00000000 | 1.05134573 | 7.35942011 |
6.90000001 | 0.01449276 | 0.10000004 |
6.90000000 | 1.10761561 | 7.64254770 |
6.80000001 | 0.01470589 | 0.10000005 |
6.80000000 | 1.23190985 | 8.37698698 |
6.70000001 | 0.01492538 | 0.10000004 |
6.70000000 | 1.30177842 | 8.72191541 |
6.65000000 | 1.12808926 | 7.50179357 |
6.64122312 | 44.7955400 | 297.49717592 |
6.60000001 | 0.01515153 | 0.10000009 |
6.60000000 | 0.93087103 | 6.14374879 |
6.50000001 | 0.01538463 | 0.10000009 |
6.50000000 | 0.94843804 | 6.16484726 |
6.40000001 | 0.01562501 | 0.10000006 |
6.40000000 | 0.93227418 | 5.96655475 |
6.30000001 | 0.01587303 | 0.10000008 |
6.30000000 | 0.91232993 | 5.74767855 |
6.20000001 | 0.03387097 | 0.21000001 |
6.20000000 | 0.92849802 | 5.75668772 |
6.10000001 | 0.03442623 | 0.21000000 |
6.10000000 | 0.91326544 | 5.57091918 |
6.00000001 | 0.04166667 | 0.25000002 |
6.00000000 | 0.98272592 | 5.89635552 |
5.96739904 | 0.18601068 | 1.10999995 |
5.90000001 | 0.04237289 | 0.25000005 |
5.90000000 | 1.05038547 | 6.19727427 |
5.80000001 | 0.04310345 | 0.25000001 |
5.80000000 | 1.06873978 | 6.19869072 |
5.70000001 | 0.04385966 | 0.25000006 |
5.70000000 | 0.93977622 | 5.35672445 |
5.60000001 | 0.04464286 | 0.25000001 |
5.60000000 | 0.95733034 | 5.36104990 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.91058942 | 5.00824181 |
5.40000001 | 0.02037037 | 0.10999999 |
5.40000000 | 0.80556258 | 4.35003793 |
5.30000001 | 0.02075471 | 0.10999996 |
5.30000000 | 0.84315768 | 4.46873570 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LIZI |
---|
02:26:36 | SELL | 7.60000000 | 0.06724172 |
02:26:35 | SELL | 7.60000000 | 0.00733624 |
02:26:17 | SELL | 7.60000000 | 0.00068074 |
02:26:16 | SELL | 7.60000001 | 0.01273209 |
02:26:00 | SELL | 7.60000001 | 0.00042581 |
02:26:00 | SELL | 7.70000001 | 0.01298702 |
22:19:24 | SELL | 7.60000000 | 0.02225040 |
22:19:23 | SELL | 7.60000000 | 0.19681840 |
22:19:23 | SELL | 7.60000000 | 0.07465871 |
22:19:23 | SELL | 7.60000000 | 0.06823820 |
22:19:23 | SELL | 7.60000001 | 0.01315790 |
22:19:23 | SELL | 7.70000000 | 0.05714572 |
22:19:23 | SELL | 7.70000000 | 0.11227652 |
22:19:23 | SELL | 7.70000000 | 0.17613928 |
22:19:23 | SELL | 7.70000000 | 0.14061537 |
22:19:23 | SELL | 7.70000000 | 0.33789479 |
22:19:23 | SELL | 7.70000000 | 0.07149605 |
22:19:23 | SELL | 7.70000001 | 0.01298702 |
20:39:44 | BUY | 8.00000000 | 0.00064554 |
20:39:44 | BUY | 8.00000000 | 0.05522321 |
20:39:44 | BUY | 8.00000000 | 0.10849929 |
20:39:44 | BUY | 8.00000000 | 0.17021356 |
20:39:44 | BUY | 8.00000000 | 0.13588475 |
20:39:44 | BUY | 8.00000000 | 0.32605671 |
20:39:17 | BUY | 8.00000000 | 0.00047053 |
20:39:17 | BUY | 8.00000000 | 0.06909076 |
20:39:17 | BUY | 7.90000000 | 0.01442161 |
20:39:16 | BUY | 7.90000000 | 0.02682078 |
20:39:16 | BUY | 7.90000000 | 0.05019232 |
20:39:16 | BUY | 7.90000000 | 0.03552280 |
20:39:16 | BUY | 7.90000000 | 0.31085655 |
20:39:16 | BUY | 7.90000000 | 0.12336475 |
20:39:16 | BUY | 7.90000000 | 0.02923470 |
20:39:16 | BUY | 7.90000000 | 0.19010318 |
19:19:57 | BUY | 7.90000000 | 0.07211145 |
19:19:57 | BUY | 7.90000000 | 0.05325175 |
19:19:57 | BUY | 7.80000000 | 0.01907046 |
13:50:49 | BUY | 7.80000000 | 0.36566744 |
13:50:49 | BUY | 7.80000000 | 0.28480557 |
13:50:49 | BUY | 7.80000000 | 0.06069262 |
13:50:49 | BUY | 7.80000000 | 0.16070922 |
16:42:46 | SELL | 7.50000000 | 0.37061300 |
13:28:13 | SELL | 7.50000000 | 0.01412490 |
13:24:40 | SELL | 7.50000000 | 0.28480557 |
13:24:40 | SELL | 7.50000000 | 0.06069262 |
13:24:40 | SELL | 7.50000000 | 0.16070922 |
13:24:40 | SELL | 7.50000001 | 0.01333334 |
08:14:18 | SELL | 7.50000001 | 0.01333334 |
08:14:18 | SELL | 7.50000001 | 0.01333334 |
13:32:32 | SELL | 7.60000000 | 0.01315790 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?