Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03597989 | - 0.3% | 2197.3 | Ethereum |
ZEC | 0.00202181 | + 3.3% | 776.1 | Zcash |
DASH | 0.00040201 | - 14.2% | 192.7 | DASH |
LTC | 0.00084878 | - 0.7% | 186.8 | Litecoin |
ETC | 0.00015305 | + 2.6% | 103.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.4 | YoChat Token |
DOGE-BTC | 0.00000179 | - 2.8% | 28.6 | Dogecoin |
SHIB-USDTb | T0.00001051 | - 3.5% | 24.1 | SHIBA INU |
BIG-BTC | 0.02707346 | - 3.1% | 18.8 | BIG |
XRP-BTC | 0.00002209 | - 3.2% | 11.6 | Ripple |
ETH-BTC | 0.03567688 | - 1.5% | 8.8 | Ethereum |
BNB-BTC | 0.01078062 | - 6.6% | 8.4 | BNB BSC |
BTC-USDTt | T111134.21 | - 3.3% | 5 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.6 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.8 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00202657 | + 3.4% | 2 | Zcash |
ETH-USDT | T3997.5512356 | - 4% | 2 | Ethereum |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T111684.30 | - 3% | 1.2 | Bitcoin |
ETH-USDC | 4000.0225902 | - 4% | 1.1 | Ethereum |
DOGE-USDT | T0.20023501 | - 5.2% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005000 | - 1.3% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007747 | + 0.1% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9421802.85 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T112095.90 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R84.46 | + 2.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001992 | - 1.3% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
ETH-RUR | R338268.34 | - 1.2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T111700.00 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084531 | - 0.3% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.05117326 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- VOL / USD
- Last: 0.00374083
- 24High: 0.00374083
- 24Low: 0.00366712
- 24V: 82.49 VOL
Preis | VOL | USD |
---|
0.00374083 | 0.57149614 | 0.00213786 |
0.00377824 | 27.42407968 | 0.10361475 |
0.00381602 | 27.31457239 | 0.10423295 |
0.00385418 | 27.10514095 | 0.10446809 |
0.00389273 | 26.62643253 | 0.10364951 |
0.00393165 | 26.51132113 | 0.10423323 |
0.00397097 | 25.62815398 | 0.10176863 |
0.00401068 | 25.98888432 | 0.10423309 |
0.00405079 | 25.73158666 | 0.10423325 |
0.00409129 | 25.47685384 | 0.10423319 |
0.00413221 | 24.74292367 | 0.10224295 |
0.00417353 | 25.12381268 | 0.10485498 |
0.00421526 | 24.87521804 | 0.10485551 |
0.00429999 | 23.74739521 | 0.10211356 |
0.00434299 | 24.00030697 | 0.10423309 |
0.00438642 | 23.76267962 | 0.10423309 |
0.00443029 | 23.52732632 | 0.10423287 |
0.00451933 | 22.55488667 | 0.10193297 |
0.00456453 | 0.86112488 | 0.00393063 |
0.00461017 | 22.3419093 | 0.10299999 |
0.00465627 | 22.12071035 | 0.10299999 |
0.00470284 | 21.90165942 | 0.10299999 |
0.00474987 | 21.68480401 | 0.10300000 |
0.00479736 | 21.47014191 | 0.10299999 |
0.00484534 | 21.25753817 | 0.10299999 |
0.00489379 | 21.04708212 | 0.10300000 |
0.00494273 | 20.83868631 | 0.10299999 |
0.00499216 | 20.63235153 | 0.10300000 |
0.00504208 | 20.4280773 | 0.10299999 |
0.00509250 | 20.22582229 | 0.10300000 |
0.00514342 | 20.02558609 | 0.10300000 |
0.00519486 | 19.82729082 | 0.10299999 |
0.00524681 | 19.63097577 | 0.10299999 |
0.00529928 | 19.43660271 | 0.10300000 |
0.00535227 | 19.24417116 | 0.10299999 |
0.00540579 | 19.05364433 | 0.10299999 |
0.00545985 | 18.86498713 | 0.10299999 |
0.00551445 | 18.6782000 | 0.10299999 |
0.00556959 | 18.49328227 | 0.10299999 |
0.00562529 | 18.31016712 | 0.10299999 |
0.00568154 | 18.12888759 | 0.10299999 |
0.00573836 | 17.94937927 | 0.10300000 |
0.00579574 | 17.77167368 | 0.10300000 |
0.00585370 | 17.5957087 | 0.10300000 |
0.00591223 | 17.42151439 | 0.10300000 |
0.00597136 | 17.2490019 | 0.10299999 |
0.00603107 | 17.0782299 | 0.10300000 |
0.00609138 | 16.90914046 | 0.10300000 |
0.00615230 | 16.74170635 | 0.10299999 |
0.00621382 | 16.57595489 | 0.10300000 |
Preis | VOL | USD |
---|
0.00370379 | 27.28874747 | 0.10107178 |
0.00366712 | 27.71422533 | 0.10163138 |
0.00363081 | 28.41848773 | 0.10318212 |
0.00359486 | 28.53763985 | 0.10258881 |
0.00355928 | 28.82291362 | 0.10258881 |
0.00352403 | 29.11122209 | 0.10258881 |
0.00348914 | 29.40232263 | 0.10258881 |
0.00345459 | 29.69638075 | 0.10258881 |
0.00342040 | 29.99322301 | 0.10258881 |
0.00338652 | 30.47412092 | 0.10320121 |
0.00335300 | 26.71196799 | 0.08956522 |
0.00331980 | 31.0865534 | 0.10320113 |
0.00328693 | 28.42337127 | 0.09342563 |
0.00325439 | 31.74778085 | 0.10331966 |
0.00322216 | 31.49040395 | 0.10146711 |
0.00319026 | 31.8395021 | 0.10157628 |
0.00315867 | 27.6494112 | 0.08733536 |
0.00312740 | 32.41023214 | 0.10135975 |
0.00310429 | 1570.72821 | 4.87599587 |
0.00309644 | 32.89633256 | 0.10186151 |
0.00306578 | 33.34858013 | 0.10223940 |
0.00303543 | 33.53128881 | 0.10178187 |
0.00300537 | 34.32536093 | 0.10316040 |
0.00297561 | 34.25973833 | 0.10194361 |
0.00294615 | 19.3906485 | 0.05712775 |
0.00291698 | 35.77964195 | 0.10436849 |
0.00288810 | 35.02150895 | 0.10114561 |
0.00285950 | 35.57154747 | 0.10171683 |
0.00283120 | 36.89118041 | 0.10444630 |
0.00280316 | 23.53709873 | 0.06597825 |
0.00277541 | 36.93173621 | 0.10250070 |
0.00274793 | 37.78008537 | 0.10381702 |
0.00272072 | 38.30892925 | 0.10422786 |
0.00269378 | 38.46246538 | 0.10360941 |
0.00266711 | 38.69395338 | 0.10320102 |
0.00264070 | 39.08099746 | 0.10320118 |
0.00261456 | 39.2448825 | 0.10260809 |
0.00258867 | 40.01863297 | 0.10359503 |
0.00256304 | 40.26509925 | 0.10320105 |
0.00253766 | 40.6678633 | 0.10320120 |
0.00251254 | 41.07447443 | 0.10320125 |
0.00248766 | 41.23908411 | 0.10258881 |
0.00246303 | 41.3938198 | 0.10195421 |
0.00243864 | 41.7747925 | 0.10187367 |
0.00242000 | 107.15254132 | 0.25930914 |
0.00241450 | 42.33469869 | 0.10221712 |
0.00239059 | 43.09854471 | 0.10303094 |
0.00237001 | 42.19391498 | 0.10000000 |
0.00237000 | 93.94201265 | 0.22264256 |
0.00236693 | 42.84344277 | 0.10140742 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | VOL |
---|
05:52:00 | BUY | 0.00374083 | 27.12683988 |
05:52:00 | BUY | 0.00370379 | 0.42549324 |
21:14:00 | BUY | 0.00370379 | 27.54981708 |
21:14:00 | BUY | 0.00366712 | 0.07171367 |
14:57:30 | BUY | 0.00366712 | 27.30722946 |
22:59:06 | SELL | 0.00363081 | 27.37894313 |
22:59:06 | SELL | 0.00366712 | 5.43270918 |
23:29:24 | SELL | 0.00366712 | 22.54260114 |
23:29:24 | SELL | 0.00370379 | 27.69833602 |
23:29:24 | SELL | 0.00374083 | 8.50168482 |
23:29:24 | SELL | 0.00377824 | 27.31457239 |
23:29:24 | SELL | 0.00381602 | 27.10514095 |
14:40:41 | SELL | 0.00385418 | 31.05501737 |
14:30:39 | BUY | 0.00385418 | 26.94433729 |
14:30:11 | BUY | 0.00381602 | 27.15254192 |
22:57:00 | SELL | 0.00374083 | 18.92239486 |
22:57:00 | SELL | 0.00377824 | 7.94291437 |
10:39:15 | SELL | 0.00377824 | 26.6283686 |
10:39:04 | SELL | 0.00377824 | 26.6283686 |
10:38:51 | SELL | 0.00377824 | 26.6482737 |
10:38:11 | SELL | 0.00377824 | 18.02147373 |
10:38:11 | SELL | 0.00377824 | 8.62679997 |
22:57:52 | SELL | 0.00377824 | 18.52574195 |
22:57:52 | SELL | 0.00381602 | 8.06097898 |
12:24:32 | SELL | 0.00381602 | 26.42868211 |
12:24:12 | SELL | 0.00381602 | 26.42868211 |
12:23:52 | SELL | 0.00381602 | 26.42868211 |
12:23:32 | SELL | 0.00381602 | 17.47422469 |
12:23:32 | SELL | 0.00381602 | 8.95445742 |
22:24:07 | SELL | 0.00381602 | 17.98987987 |
22:24:07 | SELL | 0.00381602 | 0.09923265 |
22:24:07 | SELL | 0.00385419 | 26.62643253 |
22:24:07 | SELL | 0.00385419 | 0.12166819 |
22:24:07 | SELL | 0.00389272 | 26.51132113 |
22:24:07 | SELL | 0.00393165 | 0.02704236 |
13:44:41 | SELL | 0.00393165 | 25.56797211 |
13:44:14 | SELL | 0.00393165 | 25.56797211 |
13:43:47 | SELL | 0.00393165 | 25.56797211 |
10:43:47 | SELL | 0.00393165 | 25.00749131 |
10:43:47 | SELL | 0.00393165 | 0.62066267 |
10:41:50 | SELL | 0.00393165 | 25.62815398 |
03:12:27 | SELL | 0.00397097 | 25.98888432 |
03:12:13 | SELL | 0.00401068 | 25.73158666 |
03:12:13 | SELL | 0.00405078 | 19.11698815 |
03:03:03 | SELL | 0.00405078 | 0.67461822 |
03:03:03 | SELL | 0.00409130 | 24.11274501 |
02:39:42 | SELL | 0.00409130 | 24.74292367 |
02:39:24 | SELL | 0.00409130 | 24.74292367 |
02:39:07 | SELL | 0.00409130 | 24.16984265 |
02:39:07 | SELL | 0.00409130 | 0.57308102 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?