Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03877500 | + 4.4% | 2260.3 | Ethereum |
ZEC | 0.00033286 | + 2% | 355.7 | Zcash |
LTC | 0.00107667 | + 4.4% | 195.9 | Litecoin |
ETC | 0.00019900 | + 1% | 111.6 | EthereumClassic |
DASH | 0.00019756 | + 1.9% | 52.7 | DASH |
DOGE-BTC | 0.00000199 | + 4.2% | 33.5 | Dogecoin |
ETH-BTC | 0.03867486 | + 3.9% | 14.3 | Ethereum |
XRP-BTC | 0.00002684 | - 0.2% | 14.1 | Ripple |
SHIB-USDTb | T0.00001378 | + 2.9% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000296 | + 1.4% | 9.3 | Tron Token |
BCHABC | 0.00015254 | + 0.2% | 6.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000057 | 0% | 5.7 | YoChat Token |
DOGE | 0.00000200 | + 4.8% | 3.2 | Dogecoin |
FLOKIb-USDTb | T0.00011739 | + 4.2% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T121171.56 | + 1.5% | 2.4 | Bitcoin |
BNB-BTC | 0.00696969 | + 1.3% | 2 | BNB BSC |
ETH-USDT | T4690.0397681 | + 5.6% | 2 | Ethereum |
DOGE-ETH | E0.00005157 | + 0.4% | 1.8 | Dogecoin |
TRX | 0.00000298 | + 1.4% | 1.1 | Tron Token |
SHIBA2-BTC | 0.00000024 | 0% | 1 | Shiba v2 Limited |
BTC-RUR | R9391652.17 | + 1% | 0.9 | Bitcoin |
ETH-USDC | 4699.1373656 | + 5.3% | 0.7 | Ethereum |
DOGE-USDT | T0.24150955 | + 5.6% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00201449 | - 0.3% | 0.5 | BONUS |
BTC-USDT | T121051.94 | + 1.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00698055 | + 1.6% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00002858 | + 0.2% | 0.5 | TON Coin |
ETH | T4670.0000000 | + 6% | 0.4 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 7.81433128 | + 3.5% | 0.4 | Dogecoin |
BTC-WRUB | 3841466.1990 | - 3% | 0.4 | Bitcoin |
ETH-RUR | R362281.67 | + 4.9% | 0.4 | Ethereum |
BTC-USDTb | T120916.10 | + 1.1% | 0.3 | Bitcoin |
ETH | $4570.00 | + 3.9% | 0.3 | Ethereum |
LTC-WRUB | 4220.3174717 | + 4.5% | 0.3 | Litecoin |
ETH | R358058.88 | + 3.9% | 0.3 | Ethereum |
YO-BTC | 0.00601798 | + 1.3% | 0.2 | Yo Token ERC20 |
USDT-RUR | R77.43 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T119215.42 | - 0.3% | 0.2 | Bitcoin |
BTC | T120800.00 | + 1.7% | 0.2 | Bitcoin |
- YOerc20 / USDTerc20
- Last: 721.44409384
- 24High: 721.44409384
- 24Low: 708.22408586
- 24V: 33.03 USDT
Preis | YO | USDT |
---|
729.17931990 | 0.00073645 | 0.53700411 |
729.99900000 | 0.00001256 | 0.00916878 |
730.00000000 | 0.00037600 | 0.27448000 |
739.99900000 | 0.00010000 | 0.07399990 |
749.00000000 | 0.00053891 | 0.40364359 |
749.99900000 | 0.00010000 | 0.07499990 |
750.00000000 | 0.00016390 | 0.12292500 |
759.99900000 | 0.00010000 | 0.07599990 |
769.99900000 | 0.00010000 | 0.07699990 |
770.00000000 | 0.00033881 | 0.26088370 |
777.00000000 | 0.00714286 | 5.55000222 |
779.99900000 | 0.00010000 | 0.07799990 |
780.00000000 | 0.00030951 | 0.24141780 |
782.13664068 | 0.00113222 | 0.88555074 |
789.99900000 | 0.00010000 | 0.07899990 |
790.00000000 | 0.00014441 | 0.11408390 |
799.99900000 | 0.00010000 | 0.07999990 |
800.00000000 | 0.00023478 | 0.18782400 |
809.99900000 | 0.00010000 | 0.08099990 |
810.00000000 | 0.00021595 | 0.17491950 |
819.99900000 | 0.00010000 | 0.08199990 |
820.00000000 | 0.00022842 | 0.18730440 |
823.16622188 | 0.00051540 | 0.42425987 |
823.16622277 | 0.00171345 | 1.41045416 |
830.00000000 | 0.00022804 | 0.18927320 |
840.00000000 | 0.00020657 | 0.17351880 |
850.00000000 | 0.00021317 | 0.18119450 |
853.16622277 | 0.00124500 | 1.06219194 |
855.36853527 | 0.01169000 | 9.99925817 |
860.00000000 | 0.00021981 | 0.18903660 |
870.00000000 | 0.00016165 | 0.14063550 |
880.00000000 | 0.00012979 | 0.11421520 |
888.00000000 | 0.00625000 | 5.55000000 |
890.00000000 | 0.00011121 | 0.09897690 |
899.16622277 | 0.00257082 | 2.31159450 |
900.00000000 | 0.00014872 | 0.13384800 |
910.00000000 | 0.00021036 | 0.19142760 |
920.00000000 | 0.00020959 | 0.19282280 |
930.00000000 | 0.00021803 | 0.20276790 |
940.00000000 | 0.00021169 | 0.19898860 |
950.00000000 | 0.00079350 | 0.75382500 |
960.00000000 | 0.00268771 | 2.58020160 |
970.00000000 | 0.00021126 | 0.20492220 |
980.00000000 | 0.00021113 | 0.20690740 |
990.00000000 | 0.00021099 | 0.20888010 |
999.00000000 | 0.00555556 | 5.55000444 |
999.10999999 | 0.00660939 | 6.60350764 |
999.11000000 | 1.07125981 | 1070.30638876 |
999.16182277 | 0.00134960 | 1.34846879 |
999.16183690 | 0.00140866 | 1.40747931 |
Preis | YO | USDT |
---|
721.44409384 | 0.03966824 | 28.61841746 |
690.00000000 | 0.00037991 | 0.26213790 |
689.03311931 | 0.00169992 | 1.17130118 |
686.80000000 | 0.01000000 | 6.86800000 |
680.00000000 | 0.00036653 | 0.24924040 |
675.00000000 | 0.01200000 | 8.10000000 |
670.00000000 | 0.00029323 | 0.19646410 |
665.00000000 | 0.00025957 | 0.17261405 |
660.00000000 | 0.00012949 | 0.08546340 |
650.00000000 | 0.00026380 | 0.17147000 |
640.00001000 | 0.00010000 | 0.06400000 |
640.00000000 | 0.00027996 | 0.17917440 |
630.00001000 | 0.00000858 | 0.00540540 |
630.00000000 | 0.00028903 | 0.18208890 |
620.00001000 | 0.00010000 | 0.06200000 |
620.00000000 | 0.00034458 | 0.21363960 |
610.00001000 | 0.00010000 | 0.06100000 |
610.00000000 | 0.00011194 | 0.06828340 |
600.60000000 | 0.01200000 | 7.20720000 |
600.00001000 | 0.00010000 | 0.06000000 |
600.00000000 | 0.00860546 | 5.16327600 |
590.00001000 | 0.00010000 | 0.05900000 |
590.00000000 | 0.00026437 | 0.15597830 |
580.00000000 | 0.00011943 | 0.06926940 |
570.00000000 | 0.00024692 | 0.14074440 |
565.15000000 | 0.00010000 | 0.05651500 |
560.00000000 | 0.00024199 | 0.13551440 |
550.00000000 | 0.00020209 | 0.11114950 |
540.00000000 | 0.00040704 | 0.21980160 |
530.00000000 | 0.00012487 | 0.06618110 |
520.00000000 | 0.00029209 | 0.15188680 |
510.00000000 | 0.00020864 | 0.10640640 |
501.94655665 | 0.00309583 | 1.55394120 |
500.00000000 | 0.01020716 | 5.10358000 |
492.41000000 | 0.00010007 | 0.04927546 |
490.00000000 | 0.00024647 | 0.12077030 |
480.00000000 | 0.00025242 | 0.12116160 |
470.68000000 | 0.00010004 | 0.04708682 |
470.00000000 | 0.00026862 | 0.12625140 |
460.00000098 | 0.00021740 | 0.10000400 |
460.00000000 | 0.00025520 | 0.11739200 |
450.78848398 | 0.28279550 | 127.48095472 |
450.78848397 | 0.10000000 | 45.07884839 |
450.00000000 | 0.00043984 | 0.19792800 |
445.00000000 | 0.00010000 | 0.04450000 |
440.00000000 | 0.00034191 | 0.15044040 |
435.00000000 | 0.00010000 | 0.04350000 |
430.00000000 | 0.00036423 | 0.15661890 |
425.00000000 | 0.00010000 | 0.04250000 |
420.00000000 | 0.00035981 | 0.15112020 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
18:17:26 | SELL | 721.44409384 | 0.00010004 |
18:09:46 | SELL | 721.44409384 | 0.00010014 |
17:27:45 | SELL | 721.27085371 | 0.00015275 |
17:27:36 | SELL | 721.15546666 | 0.00015286 |
16:21:03 | BUY | 720.000000 | 0.00015402 |
16:21:03 | BUY | 720.000000 | 0.00010515 |
16:21:03 | BUY | 720.000000 | 0.00010638 |
16:21:02 | BUY | 719.999000 | 0.00010000 |
15:54:30 | BUY | 718.26305649 | 0.04120364 |
10:49:26 | SELL | 708.22408586 | 0.00016533 |
09:54:41 | BUY | 714.11073606 | 0.00335377 |
09:01:06 | BUY | 714.91804051 | 0.00010049 |
22:44:07 | BUY | 714.40395486 | 0.00010057 |
22:42:24 | BUY | 714.40395486 | 0.00010057 |
15:06:45 | SELL | 698.97923673 | 0.00010004 |
15:06:33 | SELL | 698.97923673 | 0.00010035 |
23:17:55 | SELL | 708.04943582 | 0.00010042 |
23:17:43 | SELL | 708.04943582 | 0.00010046 |
23:17:12 | SELL | 708.04943582 | 0.00010051 |
23:16:41 | SELL | 708.04943582 | 0.00010051 |
22:17:41 | SELL | 708.04943582 | 0.00010076 |
22:16:40 | SELL | 708.04943582 | 0.00010054 |
22:16:18 | SELL | 708.04943582 | 0.00010054 |
22:10:23 | SELL | 708.04943582 | 0.00170523 |
22:07:10 | SELL | 708.04943582 | 0.00169956 |
22:05:30 | SELL | 708.04943582 | 0.00060955 |
21:52:07 | SELL | 706.26983191 | 0.00335304 |
19:48:04 | SELL | 709.55212709 | 0.00061095 |
19:44:32 | SELL | 709.55212709 | 0.00010002 |
18:56:13 | SELL | 709.33244098 | 0.00091747 |
18:55:43 | SELL | 708.74848799 | 0.00186955 |
18:55:29 | SELL | 708.36257492 | 0.00186955 |
18:55:14 | SELL | 707.89578945 | 0.00186955 |
18:55:13 | SELL | 707.89578945 | 0.00089524 |
18:55:00 | SELL | 707.33018948 | 0.00186955 |
18:54:46 | SELL | 706.6477805 | 0.00186955 |
18:54:33 | SELL | 705.82889363 | 0.00186955 |
18:54:20 | SELL | 705.82889362 | 0.00186955 |
18:54:06 | SELL | 704.84254152 | 0.00186955 |
18:53:54 | SELL | 703.65523213 | 0.00186955 |
18:53:41 | SELL | 702.22677504 | 0.00186955 |
18:53:29 | SELL | 700.50894221 | 0.00186955 |
18:53:16 | SELL | 700.5089422 | 0.00186955 |
18:53:04 | SELL | 698.44354258 | 0.00016060 |
18:51:46 | BUY | 710.76415258 | 0.00186955 |
18:51:29 | SELL | 710.76415258 | 0.00186955 |
18:51:11 | SELL | 710.76415258 | 0.00186955 |
18:50:54 | SELL | 710.76415258 | 0.00186955 |
18:50:36 | SELL | 710.76415258 | 0.00186955 |
18:50:19 | SELL | 710.76415258 | 0.00186955 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?