Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03223453 | + 1.5% | 1754.9 | Ethereum |
ZEC | 0.00038097 | + 0.3% | 409 | Zcash |
LTC | 0.00100196 | - 0.2% | 176.1 | Litecoin |
ETC | 0.00021064 | + 0.8% | 120 | EthereumClassic |
DOGE-BTC | 0.00000234 | + 9.9% | 96.3 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 65.7 | YoChat Token |
DASH | 0.00021767 | + 2.4% | 52.1 | DASH |
SHIB-USDTb | T0.00001586 | + 4.9% | 29.3 | SHIBA INU |
XRP-BTC | 0.00003037 | + 2% | 12.7 | Ripple |
ETH-BTC | 0.03219087 | + 1.7% | 6.5 | Ethereum |
BCHABC | 0.00015353 | 0% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014141 | + 1.7% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000234 | + 10.4% | 5.6 | Dogecoin |
TRX-BTC | 0.00000266 | - 0.8% | 4.6 | Tron Token |
DOGE-ETH | E0.00007242 | + 7.6% | 3.9 | Dogecoin |
BTC-USDTt | T118787.01 | + 0.9% | 2.5 | Bitcoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE-USDT | T0.27765714 | + 10% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3825.0982299 | + 2.4% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118603.81 | + 0.5% | 0.9 | Bitcoin |
BTC-RUR | R9078447.13 | + 0.6% | 0.8 | Bitcoin |
ETH-USDC | 3832.5408310 | + 2.4% | 0.6 | Ethereum |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
BTC-USDTb | T118710.00 | + 0.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068809 | + 4.8% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489679 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292860.91 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099718 | - 0.3% | 0.2 | Litecoin |
TON-BTC | 0.00002830 | + 2.2% | 0.2 | TON Coin |
BTC | T117907.74 | - 0.1% | 0.2 | Bitcoin |
ETH | $3771.00 | + 3.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.52 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00174985 | + 0.2% | 0.2 | USDT ERC20 |
Volume Coin (VOL)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00000003 | 0.01700000 | 0.00000115 | 0.00417352 | 0.32218602 |
![]() | VOL |
![]() | Volume Coin |
![]() | X11 |



Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2025-07-20 | 0.00000003 | 0.01700000 | 0.00000115 | 0.00417352 | 0.32218602 |
2025-07-19 | 0.00000003 | 0.01800000 | 0.00000115 | 0.00381602 | 0.29223385 |
2025-07-18 | 0.00000003 | 0.01800000 | 0.00000115 | 0.00385419 | 0.28647569 |
2025-07-17 | 0.00000003 | 0.01905160 | 0.00000105 | 0.00352403 | 0.25423264 |
2025-07-16 | 0.00000003 | 0.01905160 | 0.00000110 | 0.00335300 | 0.25423264 |
2025-07-15 | 0.00000003 | 0.01905160 | 0.00000115 | 0.00338653 | 0.24922325 |
2025-07-14 | 0.00000003 | 0.01905160 | 0.00000115 | 0.00338653 | 0.24922325 |
2025-07-13 | 0.00000003 | 0.01905160 | 0.00000115 | 0.00338653 | 0.24922325 |
2025-07-12 | 0.00000003 | 0.01905160 | 0.00000115 | 0.00338653 | 0.24922325 |
2025-07-11 | 0.00000003 | 0.01905160 | 0.00000115 | 0.00338653 | 0.24922325 |
2025-07-10 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00325439 | 0.24922325 |
2025-07-09 | 0.00000003 | 0.01905160 | 0.00000125 | 0.00315867 | 0.22117298 |
2025-07-08 | 0.00000003 | 0.01905160 | 0.00000125 | 0.00315867 | 0.22338471 |
2025-07-07 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-07-06 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-07-05 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-07-04 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-07-03 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-07-02 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-07-01 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-30 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-29 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-28 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-27 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-26 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-25 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-24 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-23 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22338471 |
2025-06-22 | 0.00000003 | 0.01905160 | 0.00000120 | 0.00294615 | 0.22561855 |
2025-06-21 | 0.00000003 | 0.01800000 | 0.00000115 | 0.00303543 | 0.23015349 |
2025-06-20 | 0.00000003 | 0.01800000 | 0.00000115 | 0.00303543 | 0.23015349 |
2025-06-19 | 0.00000003 | 0.01800000 | 0.00000115 | 0.00303543 | 0.23015349 |
2025-06-18 | 0.00000003 | 0.01800000 | 0.00000115 | 0.00303543 | 0.23015349 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime