Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03542678 | - 2.1% | 2159.6 | Ethereum |
ZEC | 0.00203101 | + 4.6% | 761.9 | Zcash |
DASH | 0.00040343 | - 14.3% | 192 | DASH |
LTC | 0.00084984 | + 0.2% | 180.7 | Litecoin |
ETC | 0.00015181 | + 1.8% | 104 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.3 | YoChat Token |
DOGE-BTC | 0.00000178 | - 2.8% | 29.2 | Dogecoin |
SHIB-USDTb | T0.00001026 | - 5.8% | 26.7 | SHIBA INU |
BIG-BTC | 0.02707285 | - 2.9% | 17.6 | BIG |
XRP-BTC | 0.00002204 | - 3% | 11.2 | Ripple |
ETH-BTC | 0.03566611 | - 1.5% | 9 | Ethereum |
BNB-BTC | 0.01063553 | - 6.9% | 8.5 | BNB BSC |
BTC-USDTt | T110542.69 | - 3.5% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011279 | + 3.4% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3920.4218541 | - 5.7% | 2.2 | Ethereum |
ZEC-BTC | 0.00203258 | + 6.7% | 2 | Zcash |
WBNB-BTC | 0.01074765 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T110521.73 | - 3.7% | 1.3 | Bitcoin |
ETH-USDC | 3925.8074655 | - 5.8% | 1.2 | Ethereum |
DOGE-USDT | T0.19535892 | - 6.9% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004990 | - 1.6% | 0.8 | Dogecoin |
BTC-USDTb | T110799.76 | - 3.7% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9411362.96 | - 0.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001993 | - 0.8% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.92 | + 2.4% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R334407.47 | - 2.6% | 0.3 | Ethereum |
BTC | T110501.00 | - 3.5% | 0.3 | Bitcoin |
LTC-BTC | 0.00084567 | - 0.9% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.9% | 0.1 | Dogecoin |
- ALIEN / RUR
- Last: 0.00002065
- 24High: 0.00002065
- 24Low: 0.00002065
- 24V: 0 ALIEN
Price | ALIEN | RUR |
---|
0.00002200 | 9062.15053351 | 0.19936731 |
0.00002300 | 5570.91136363 | 0.12813096 |
0.00002400 | 9173.35565216 | 0.22016053 |
0.00002493 | 59800.13477687 | 1.49081735 |
0.00002494 | 244005.54306837 | 6.08549824 |
0.00002500 | 6801.02958333 | 0.17002573 |
0.00002547 | 4154.62390438 | 0.10581827 |
0.00002569 | 38555.74036659 | 0.99049697 |
0.00002574 | 9923.55080 | 0.25543219 |
0.00002600 | 6503.61280 | 0.16909393 |
0.00002689 | 21460.47028559 | 0.57707204 |
0.00002690 | 26609.14633048 | 0.71578603 |
0.00002697 | 6374.5453251 | 0.17192148 |
0.00002700 | 14350.51846152 | 0.38746399 |
0.00002701 | 18646.4839 | 0.50364153 |
0.00002801 | 71313.3305 | 1.99748638 |
0.00002852 | 4145.55729537 | 0.11823129 |
0.00002900 | 8257.62464285 | 0.23947111 |
0.00002901 | 5925.92960 | 0.17191121 |
0.00002974 | 68109.87556505 | 2.02558769 |
0.00002977 | 60360.85305864 | 1.79694259 |
0.00003000 | 2008227.48280689 | 60.24682448 |
0.00003055 | 4001.15731561 | 0.12223535 |
0.00003090 | 3500.00000 | 0.10815000 |
0.00003095 | 3500.00000 | 0.10832500 |
0.00003100 | 12606.23186666 | 0.39079318 |
0.00003105 | 3500.00000 | 0.10867500 |
0.00003112 | 3500.00000 | 0.10892000 |
0.00003115 | 3500.00000 | 0.10902500 |
0.00003124 | 3500.00000 | 0.10934000 |
0.00003125 | 3500.00000 | 0.10937500 |
0.00003135 | 7000.00000 | 0.21945000 |
0.00003145 | 3500.00000 | 0.11007500 |
0.00003146 | 3500.00000 | 0.11011000 |
0.00003155 | 3500.00000 | 0.11042500 |
0.00003157 | 3500.00000 | 0.11049500 |
0.00003165 | 3500.00000 | 0.11077500 |
0.00003168 | 3500.00000 | 0.11088000 |
0.00003175 | 3500.00000 | 0.11112500 |
0.00003179 | 3500.00000 | 0.11126500 |
0.00003180 | 100000.000 | 3.18000000 |
0.00003185 | 3500.00000 | 0.11147500 |
0.00003189 | 3500.00000 | 0.11161500 |
0.00003190 | 3500.00000 | 0.11165000 |
0.00003195 | 3500.00000 | 0.11182500 |
0.00003200 | 12307.28256128 | 0.39383304 |
0.00003201 | 3500.00000 | 0.11203500 |
0.00003212 | 3500.00000 | 0.11242000 |
0.00003223 | 3500.00000 | 0.11280500 |
0.00003235 | 3500.00000 | 0.11322500 |
Price | ALIEN | RUR |
---|
0.00002065 | 10097702.79696254 | 208.51756275 |
0.00002000 | 16308.4850 | 0.32616970 |
0.00001912 | 5230.13070 | 0.10000009 |
0.00001911 | 5756.14861329 | 0.10999999 |
0.00001910 | 5716.14136125 | 0.10917829 |
0.00001907 | 19042.77923439 | 0.36314579 |
0.00001902 | 5783.38590956 | 0.10999999 |
0.00001901 | 11046.82269568 | 0.21000009 |
0.00001900 | 14171.66105263 | 0.26926155 |
0.00001847 | 5955.60368164 | 0.10999999 |
0.00001846 | 547670.63922047 | 10.1100000 |
0.00001821 | 6040.63701263 | 0.10999999 |
0.00001820 | 136973.02252746 | 2.49290900 |
0.00001811 | 6073.99226946 | 0.10999999 |
0.00001810 | 5706.91767955 | 0.10329520 |
0.00001809 | 6080.70757324 | 0.10999999 |
0.00001808 | 90160.66537608 | 1.63010482 |
0.00001802 | 6104.32852386 | 0.10999999 |
0.00001801 | 11660.19433448 | 0.21000009 |
0.00001800 | 16774.11499999 | 0.30193406 |
0.00001702 | 6462.98472385 | 0.10999999 |
0.00001701 | 12345.68484456 | 0.21000009 |
0.00001700 | 13679.9838717 | 0.23255972 |
0.00001601 | 6870.70580886 | 0.10999999 |
0.00001600 | 10517.45625 | 0.16827930 |
0.00001501 | 7328.44770153 | 0.10999999 |
0.00001500 | 11970.28733333 | 0.17955430 |
0.00001401 | 7851.53461812 | 0.10999999 |
0.00001400 | 12073.80857142 | 0.16903331 |
0.00001321 | 8327.02498107 | 0.10999999 |
0.00001320 | 14694.79166666 | 0.19397124 |
0.00001301 | 8455.03458877 | 0.10999999 |
0.00001300 | 10589.61076923 | 0.13766493 |
0.00001201 | 9159.03413821 | 0.10999999 |
0.00001200 | 9314.07666666 | 0.11176891 |
0.00001104 | 23049716.64 | 254.4688717 |
0.00001101 | 9990.91734786 | 0.10999999 |
0.00001100 | 10625.3990909 | 0.11687938 |
0.00001011 | 10880.31651829 | 0.10999999 |
0.00001010 | 299009.90099009 | 3.01999999 |
0.00001009 | 10901.88305252 | 0.10999999 |
0.00001008 | 460912.69841269 | 4.64599999 |
0.00001007 | 4272844.58084823 | 43.02754492 |
0.00001004 | 10956.1752988 | 0.10999999 |
0.00001000 | 1210956.08699998 | 12.10956086 |
0.00000900 | 55555.55555555 | 0.49999999 |
0.00000750 | 133333.33333333 | 0.99999999 |
0.00000613 | 3000000.00 | 18.3900000 |
0.00000600 | 166666.66666666 | 0.99999999 |
0.00000426 | 4000000.00 | 17.0400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ALIEN |
---|
01:09:43 | SELL | 0.00002065 | 26571.20966637 |
23:02:08 | SELL | 0.00002065 | 5011.02557171 |
23:02:08 | SELL | 0.00002100 | 125.60022841 |
22:27:37 | SELL | 0.00002100 | 4945.20024778 |
19:24:16 | BUY | 0.00002200 | 4859.70971427 |
19:24:06 | SELL | 0.00002065 | 139838.11779938 |
19:24:06 | SELL | 0.00002100 | 8976.66000 |
19:24:06 | SELL | 0.00002200 | 5570.91136363 |
19:24:06 | SELL | 0.00002300 | 4794.61304347 |
19:24:06 | SELL | 0.00002300 | 4378.74260869 |
15:37:03 | BUY | 0.00002493 | 31793.3260 |
11:52:23 | BUY | 0.00002400 | 4613.25391304 |
11:52:23 | BUY | 0.00002400 | 490.34516021 |
19:35:07 | BUY | 0.00002400 | 4213.11377162 |
19:34:22 | BUY | 0.00002300 | 5350.05590909 |
12:15:08 | BUY | 0.00002200 | 8602.97333333 |
12:15:08 | BUY | 0.00002100 | 10345.1680 |
12:15:08 | BUY | 0.00002100 | 5248.97500 |
03:29:04 | SELL | 0.00002000 | 10345.1680 |
03:29:04 | SELL | 0.00002000 | 5248.97500 |
03:29:04 | SELL | 0.00002001 | 4997.50620 |
03:28:39 | SELL | 0.00002100 | 8602.97333333 |
03:28:39 | SELL | 0.00002101 | 4759.64300 |
03:28:19 | SELL | 0.00002200 | 5350.05590909 |
03:28:19 | SELL | 0.00002201 | 4543.39390 |
03:28:07 | SELL | 0.00002300 | 4613.25391304 |
03:28:07 | SELL | 0.00002301 | 4345.94080 |
11:40:49 | BUY | 0.00002400 | 4430.37674567 |
11:40:41 | BUY | 0.00002400 | 8.37823554 |
11:40:41 | BUY | 0.00002300 | 4421.99851013 |
11:40:32 | BUY | 0.00002300 | 715.95739896 |
11:40:32 | BUY | 0.00002200 | 3907.04442261 |
11:40:21 | BUY | 0.00002200 | 4337.79843453 |
11:40:21 | BUY | 0.00002100 | 495.33983347 |
11:40:11 | BUY | 0.00002100 | 9892.03016653 |
11:40:11 | BUY | 0.00002100 | 5019.06000 |
11:40:11 | BUY | 0.00002000 | 495.33983347 |
11:40:05 | BUY | 0.00002000 | 5316.45209481 |
11:39:57 | BUY | 0.00002000 | 5316.45209481 |
11:39:44 | BUY | 0.00002000 | 335345.47205489 |
11:39:14 | SELL | 0.00002000 | 10387.3700 |
11:39:13 | SELL | 0.00002000 | 5019.06000 |
11:39:13 | SELL | 0.00002001 | 5497.25137431 |
11:39:13 | SELL | 0.00002001 | 18990.5097 |
11:39:13 | SELL | 0.00002002 | 5494.5054945 |
11:39:13 | SELL | 0.00002100 | 8244.84285714 |
11:39:13 | SELL | 0.00002101 | 5235.60209424 |
11:39:13 | SELL | 0.00002101 | 4759.64300 |
11:39:13 | SELL | 0.00002102 | 5233.11132254 |
11:39:13 | SELL | 0.00002107 | 6374.5453251 |
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.