Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576089 | - 1.1% | 2225.6 | Ethereum |
ZEC | 0.00202671 | + 4.1% | 764.1 | Zcash |
DASH | 0.00040654 | - 11.4% | 187.3 | DASH |
LTC | 0.00084594 | - 1.9% | 174.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015243 | + 2.5% | 105.5 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.4 | Dogecoin |
SHIB-USDTb | T0.00001035 | - 4.6% | 25.5 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.5% | 10.6 | Ripple |
BNB-BTC | 0.01059513 | - 5.7% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110985.40 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3946.2406462 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 0.1% | 1.9 | Zcash |
WBNB-BTC | 0.01057698 | - 6.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T110757.46 | - 3.1% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19676336 | - 4.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005002 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398455.47 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 11.3% | 0.4 | DASH |
USDT-RUR | R84.56 | + 1.8% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.3% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- BBCC / RUR
- Last: 0.17000000
- 24High: 0.17000000
- 24Low: 0.17000000
- 24V: 1.18 BBCC
Price | BBCC | RUR |
---|
0.17000000 | 43.37368569 | 7.37352656 |
0.17046563 | 5.33654414 | 0.90969735 |
0.17500000 | 50.58270235 | 8.85197291 |
0.18000000 | 51.6259486 | 9.29267074 |
0.18450000 | 0.65088753 | 0.12008874 |
0.18473000 | 0.60334977 | 0.11145680 |
0.18500000 | 49.98615343 | 9.24743838 |
0.19000000 | 49.13173122 | 9.33502893 |
0.19500000 | 52.18407575 | 10.17589477 |
0.20000000 | 53.59611501 | 10.7192230 |
0.21714869 | 61.85566689 | 13.43187703 |
0.21714870 | 1787.16842 | 388.08129908 |
0.29000000 | 1.00000000 | 0.29000000 |
0.30000000 | 1.00000000 | 0.30000000 |
0.31000000 | 0.64539001 | 0.20007090 |
0.31999990 | 0.50000000 | 0.15999995 |
0.40000000 | 0.35000000 | 0.14000000 |
0.40597366 | 1911.85457 | 776.16259717 |
0.45000000 | 10000.0000 | 4500.00000 |
0.46716900 | 0.25000000 | 0.11679225 |
0.56906420 | 1.23862428 | 0.70485673 |
0.56999910 | 307.58523526 | 175.32330727 |
0.57000000 | 1.00000000 | 0.57000000 |
0.59491000 | 0.20000000 | 0.11898200 |
0.59777652 | 4.67404334 | 2.79403336 |
0.63082539 | 0.48647316 | 0.30687962 |
0.63741909 | 28.8292159 | 18.37629256 |
0.69999999 | 333.000000 | 233.09999667 |
0.72544920 | 0.48647316 | 0.35291156 |
0.74777000 | 17.7770000 | 13.29310729 |
0.77733333 | 23.7770000 | 18.48265458 |
0.79499640 | 272.55097527 | 216.67704415 |
0.80000000 | 73.50431795 | 58.80345436 |
0.83426658 | 0.48647316 | 0.40584829 |
0.95940657 | 0.48647316 | 0.46672554 |
0.97000000 | 1.00000000 | 0.97000000 |
0.99491000 | 0.20000000 | 0.19898200 |
1.00000000 | 149.000000 | 149.000000 |
1.10331756 | 0.48647316 | 0.53673437 |
1.19993994 | 39.0000000 | 46.79765766 |
1.26374191 | 28.8292159 | 36.43268836 |
1.26881519 | 0.48647316 | 0.61724453 |
1.36759595 | 1.00000000 | 1.36759595 |
1.39940000 | 33.0000000 | 46.1802000 |
1.40000000 | 272.55097527 | 381.57136537 |
1.45913747 | 0.48647316 | 0.70983121 |
1.67800809 | 0.48647316 | 0.81630589 |
1.74398900 | 28.0000000 | 48.8316920 |
1.74777000 | 17.7773210 | 31.07066832 |
1.77733333 | 56.68619139 | 100.7502573 |
Price | BBCC | RUR |
---|
0.16500000 | 2.79151000 | 0.46059915 |
0.16000000 | 45.23993315 | 7.23838930 |
0.15500000 | 45.95574754 | 7.12314086 |
0.15000001 | 0.66666675 | 0.10000001 |
0.15000000 | 46.89526592 | 7.03428988 |
0.14500002 | 0.75862058 | 0.10999999 |
0.14500001 | 8.34482768 | 1.21000009 |
0.14500000 | 43.85328076 | 6.35872571 |
0.14100001 | 0.78014178 | 0.10999999 |
0.14100000 | 0.71698446 | 0.10109480 |
0.14000001 | 0.78571422 | 0.10999999 |
0.14000000 | 45.2971767 | 6.34160473 |
0.13500001 | 0.81481475 | 0.10999999 |
0.13500000 | 45.52902385 | 6.14641821 |
0.13400001 | 0.82089546 | 0.10999999 |
0.13400000 | 56.97197694 | 7.63424490 |
0.13350001 | 0.82396997 | 0.10999999 |
0.13350000 | 57.6248402 | 7.69291616 |
0.13300002 | 0.82706754 | 0.10999999 |
0.13300001 | 0.82706760 | 0.10999999 |
0.13300000 | 53.81929224 | 7.15796586 |
0.13200001 | 0.83333327 | 0.10999999 |
0.13200000 | 52.65330022 | 6.95023562 |
0.13100001 | 0.83969459 | 0.10999999 |
0.13100000 | 52.6769461 | 6.90067993 |
0.13063903 | 0.84201482 | 0.10999999 |
0.13000001 | 0.84615378 | 0.10999999 |
0.13000000 | 54.10567268 | 7.03373744 |
0.12900001 | 0.85271311 | 0.10999999 |
0.12900000 | 54.14324153 | 6.98447815 |
0.12800001 | 0.85937493 | 0.10999999 |
0.12800000 | 54.27372661 | 6.94703700 |
0.12700001 | 0.86614166 | 0.10999999 |
0.12700000 | 55.09529527 | 6.99710249 |
0.12600001 | 0.87301580 | 0.10999999 |
0.12600000 | 52.05065983 | 6.55838313 |
0.12500001 | 0.87999992 | 0.10999999 |
0.12500000 | 52.82688928 | 6.60336116 |
0.12400001 | 0.88709670 | 0.10999999 |
0.12400000 | 52.85331258 | 6.55381075 |
0.12300001 | 0.89430887 | 0.10999999 |
0.12300000 | 53.97301405 | 6.63868072 |
0.12200001 | 0.90163927 | 0.10999999 |
0.12200000 | 52.90747942 | 6.45471248 |
0.12100001 | 0.90909083 | 0.10999999 |
0.12100000 | 52.9352452 | 6.40516466 |
0.12000000 | 52.94811431 | 6.35377371 |
0.11900000 | 51.47436218 | 6.12544909 |
0.11800000 | 51.4885483 | 6.07564869 |
0.11700000 | 51.50297692 | 6.02584829 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BBCC |
---|
10:38:45 | BUY | 0.17000000 | 0.58830000 |
03:04:08 | BUY | 0.17000000 | 0.58830000 |
10:36:32 | BUY | 0.17000000 | 0.48070885 |
10:36:32 | BUY | 0.16500000 | 0.27319837 |
02:13:39 | BUY | 0.16500000 | 1.06030647 |
02:13:39 | BUY | 0.16500000 | 1.91824857 |
02:13:39 | BUY | 0.16500000 | 6.04368736 |
02:13:39 | BUY | 0.16500000 | 1.29775675 |
02:13:39 | BUY | 0.16500000 | 1.70964637 |
02:13:39 | BUY | 0.16500000 | 6.65407156 |
02:13:38 | BUY | 0.16500000 | 3.15228702 |
02:13:38 | BUY | 0.16500000 | 1.26794664 |
02:13:38 | BUY | 0.16500000 | 1.26794664 |
02:13:38 | BUY | 0.16500000 | 0.97667370 |
02:13:38 | BUY | 0.16500000 | 0.93178303 |
02:13:38 | BUY | 0.16500000 | 1.28102018 |
02:13:38 | BUY | 0.16500000 | 1.28102018 |
02:13:38 | BUY | 0.16500000 | 3.17103061 |
02:13:38 | BUY | 0.16500000 | 3.41806203 |
02:13:38 | BUY | 0.16500000 | 1.25973936 |
02:13:38 | BUY | 0.16500000 | 1.25973936 |
02:13:38 | BUY | 0.16500000 | 0.72731325 |
02:13:38 | BUY | 0.16500000 | 5.26191503 |
01:26:10 | SELL | 0.16000000 | 1.33350484 |
01:26:10 | SELL | 0.16000000 | 1.91824857 |
00:25:47 | SELL | 0.16000000 | 6.04368736 |
00:25:47 | SELL | 0.16000000 | 1.29775675 |
00:25:47 | SELL | 0.16000000 | 1.70964637 |
00:13:40 | BUY | 0.16500000 | 1.40293909 |
00:13:40 | BUY | 0.16500000 | 7.75160973 |
00:13:40 | BUY | 0.16500000 | 1.26347466 |
00:13:40 | BUY | 0.16500000 | 1.66448354 |
14:05:31 | SELL | 0.16000000 | 6.65407156 |
14:05:31 | SELL | 0.16000000 | 3.15228702 |
14:03:45 | SELL | 0.16000000 | 0.63397332 |
14:00:39 | SELL | 0.16000000 | 0.63397332 |
14:00:20 | SELL | 0.16000000 | 0.63397332 |
13:59:35 | SELL | 0.16000000 | 0.63397332 |
13:58:28 | SELL | 0.16000000 | 0.63397332 |
13:56:22 | SELL | 0.16000000 | 0.34270038 |
13:56:22 | SELL | 0.16000000 | 0.29127294 |
13:37:31 | SELL | 0.16000000 | 0.64051009 |
13:36:42 | SELL | 0.16000000 | 0.64051009 |
13:36:24 | SELL | 0.16000000 | 0.64051009 |
13:36:01 | SELL | 0.16000000 | 0.64051009 |
13:29:27 | SELL | 0.16000000 | 0.64051009 |
13:20:40 | SELL | 0.16000000 | 3.17103061 |
13:20:40 | SELL | 0.16000000 | 2.78248565 |
13:11:48 | SELL | 0.16000000 | 0.63557638 |
12:48:23 | SELL | 0.16000000 | 0.62986968 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange