Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03561429 | - 1.6% | 2163 | Ethereum |
ZEC | 0.00203101 | + 4.2% | 756.4 | Zcash |
DASH | 0.00040343 | - 14.3% | 192 | DASH |
LTC | 0.00084821 | + 0.1% | 181.9 | Litecoin |
ETC | 0.00015181 | + 1.8% | 104 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.3 | YoChat Token |
DOGE-BTC | 0.00000178 | - 2.8% | 29.2 | Dogecoin |
SHIB-USDTb | T0.00001026 | - 5.8% | 26.7 | SHIBA INU |
BIG-BTC | 0.02707285 | - 2.9% | 17.6 | BIG |
XRP-BTC | 0.00002204 | - 3% | 11.2 | Ripple |
ETH-BTC | 0.03557213 | - 1.7% | 9.3 | Ethereum |
BNB-BTC | 0.01063553 | - 6.9% | 8.5 | BNB BSC |
BTC-USDTt | T110542.69 | - 3.5% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00010997 | + 0.8% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3920.4218541 | - 5.7% | 2.2 | Ethereum |
ZEC-BTC | 0.00205288 | + 7.8% | 2 | Zcash |
WBNB-BTC | 0.01074765 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T110521.73 | - 3.7% | 1.3 | Bitcoin |
ETH-USDC | 3925.8074655 | - 5.8% | 1.2 | Ethereum |
DOGE-USDT | T0.19564481 | - 6.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004990 | - 1.6% | 0.8 | Dogecoin |
BTC-USDTb | T110799.76 | - 3.7% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.4% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9411362.96 | - 0.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001993 | - 0.8% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.92 | + 2.4% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R334407.47 | - 2.6% | 0.3 | Ethereum |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084567 | - 0.9% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.9% | 0.1 | Dogecoin |
- BRONZ / RUR
- Last: 0.85361500
- 24High: 0.85361500
- 24Low: 0.85361500
- 24V: 0 BRONZ
Price | BRONZ | RUR |
---|
1.59000000 | 0.10000000 | 0.15900000 |
1.60000000 | 2.00261461 | 3.20418337 |
1.64999999 | 2.29885051 | 3.79310331 |
1.65000000 | 10.0000000 | 16.5000000 |
1.70000000 | 10.0000000 | 17.0000000 |
1.75000000 | 0.44401554 | 0.77702719 |
1.80000000 | 1.00000000 | 1.80000000 |
1.85000000 | 1.00000000 | 1.85000000 |
1.89999998 | 1.24999998 | 2.37499993 |
1.90000000 | 1.00000000 | 1.90000000 |
1.95000000 | 1.00000000 | 1.95000000 |
1.98000000 | 1.00000000 | 1.98000000 |
1.99000000 | 5.10498230 | 10.15891477 |
1.99999999 | 51.0126000 | 102.02519948 |
2.00000000 | 100.000000 | 200.000000 |
2.15000028 | 0.16997660 | 0.36544973 |
2.99000000 | 10.0000000 | 29.9000000 |
3.00000000 | 10.0000000 | 30.0000000 |
4.00000000 | 15.41561361 | 61.66245444 |
4.15000028 | 0.16997660 | 0.70540293 |
4.69900000 | 10.0000000 | 46.9900000 |
5.00000000 | 151.09197385 | 755.45986925 |
5.99000000 | 5.71428581 | 34.2285720 |
5.99999999 | 0.15000000 | 0.89999999 |
6.50000007 | 1.00000000 | 6.50000007 |
7.20000000 | 13.88888888 | 99.99999993 |
7.79998897 | 3.00000000 | 23.39996691 |
8.15000028 | 0.16997660 | 1.38530933 |
8.50000000 | 5.22030000 | 44.3725500 |
9.00000000 | 11.22222222 | 100.99999998 |
10.00000000 | 74.48809241 | 744.8809241 |
11.00000000 | 9.09090909 | 99.99999999 |
12.00000000 | 10.0000000 | 120.000000 |
13.00000000 | 7.69230769 | 99.99999997 |
15.00000000 | 19.72584423 | 295.88766345 |
16.00000000 | 6.25000000 | 100.000000 |
16.15000028 | 0.16997660 | 2.74512213 |
18.00000000 | 1.00000000 | 18.0000000 |
19.00000000 | 8.76315789 | 166.49999991 |
20.10000000 | 1.00000000 | 20.1000000 |
21.60000024 | 10.0000000 | 216.0000024 |
23.00000000 | 11.1111111 | 255.5555553 |
23.50000000 | 11.3050935 | 265.66969725 |
24.00000000 | 4.16666666 | 99.99999984 |
24.90000000 | 0.05000000 | 1.24500000 |
24.99000000 | 0.04000000 | 0.99960000 |
25.00000000 | 1.00000000 | 25.0000000 |
26.15000028 | 0.16997660 | 4.44488813 |
29.00000000 | 1.00000000 | 29.0000000 |
30.00000000 | 13.33333333 | 399.9999999 |
Price | BRONZ | RUR |
---|
0.84100000 | 0.12285432 | 0.10332048 |
0.80743521 | 407.31252475 | 328.87847395 |
0.80619326 | 0.13644371 | 0.10999999 |
0.80619325 | 0.26048357 | 0.21000009 |
0.79300001 | 0.13871374 | 0.10999999 |
0.79300000 | 0.14060962 | 0.11150342 |
0.75400001 | 0.14588859 | 0.10999999 |
0.75400000 | 0.14060962 | 0.10601965 |
0.74216801 | 0.14821441 | 0.10999999 |
0.74216800 | 40.42211466 | 29.99999999 |
0.72000001 | 0.15277777 | 0.10999999 |
0.72000000 | 0.13888902 | 0.10000009 |
0.71035472 | 0.15485221 | 0.10999999 |
0.71035471 | 14.20928528 | 10.09363272 |
0.71000001 | 0.15492957 | 0.10999999 |
0.71000000 | 0.15758927 | 0.11188838 |
0.70000001 | 0.15714285 | 0.10999999 |
0.70000000 | 0.15758927 | 0.11031248 |
0.69000001 | 0.15942028 | 0.10999999 |
0.69000000 | 0.17187500 | 0.11859375 |
0.68000001 | 0.16176470 | 0.10999999 |
0.68000000 | 0.17187500 | 0.11687500 |
0.67000001 | 0.16417910 | 0.10999999 |
0.67000000 | 0.17187500 | 0.11515625 |
0.66000001 | 0.16666666 | 0.10999999 |
0.66000000 | 0.17187500 | 0.11343750 |
0.65000001 | 0.16923076 | 0.10999999 |
0.65000000 | 0.17187500 | 0.11171875 |
0.64000001 | 0.17187499 | 0.10999999 |
0.64000000 | 0.17187500 | 0.11000000 |
0.63000002 | 0.17460316 | 0.10999999 |
0.63000001 | 8.18832077 | 5.15864216 |
0.63000000 | 4.17460317 | 2.62999999 |
0.62000001 | 0.17741935 | 0.10999999 |
0.62000000 | 5.83870967 | 3.61999999 |
0.61000000 | 10.0000000 | 6.10000000 |
0.60000002 | 0.18333332 | 0.10999999 |
0.60000001 | 0.18333333 | 0.10999999 |
0.60000000 | 1.00000000 | 0.60000000 |
0.59000001 | 0.18644067 | 0.10999999 |
0.59000000 | 1.00000000 | 0.59000000 |
0.43188395 | 941.441480 | 406.59346507 |
0.43121965 | 0.25509041 | 0.10999999 |
0.40000001 | 0.27499999 | 0.10999999 |
0.40000000 | 2.50000000 | 1.00000000 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15546240 | 0.70756658 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BRONZ |
---|
15:21:05 | BUY | 0.85361500 | 0.12152388 |
16:06:43 | SELL | 0.80743521 | 18.51469256 |
16:06:43 | SELL | 0.84100000 | 0.12152388 |
16:06:43 | SELL | 0.84100100 | 0.23781184 |
21:58:19 | BUY | 1.59600000 | 0.98628240 |
18:19:55 | BUY | 0.85361500 | 0.00295496 |
20:08:33 | SELL | 0.80619324 | 2.91993071 |
03:17:36 | BUY | 0.85361500 | 0.11725289 |
21:33:55 | BUY | 0.80489500 | 0.13908689 |
21:33:55 | BUY | 0.76531000 | 0.00152273 |
21:33:44 | BUY | 0.76531000 | 0.13908689 |
21:33:42 | SELL | 0.72000000 | 0.15758927 |
21:33:42 | SELL | 0.75400000 | 0.12210724 |
21:33:35 | SELL | 0.75400000 | 0.01850238 |
21:33:35 | SELL | 0.79300000 | 0.13908689 |
21:33:35 | BUY | 0.80489500 | 0.13758066 |
21:33:35 | BUY | 0.76531000 | 0.13908689 |
21:33:35 | BUY | 0.76531000 | 0.00928984 |
21:33:30 | SELL | 0.73000000 | 0.13908689 |
21:33:25 | SELL | 0.73000000 | 0.01850238 |
21:33:25 | SELL | 0.75400000 | 0.13908689 |
21:33:25 | BUY | 0.76531000 | 0.13758066 |
21:33:19 | SELL | 0.75400000 | 0.14687050 |
21:33:14 | SELL | 0.79300000 | 0.13758066 |
21:33:09 | BUY | 0.80489500 | 0.13609074 |
21:33:09 | BUY | 0.76531000 | 0.14527997 |
21:33:08 | SELL | 0.74000000 | 0.15758927 |
21:33:03 | SELL | 0.75000000 | 0.15758927 |
21:32:58 | SELL | 0.75400000 | 0.14527997 |
21:32:53 | SELL | 0.79300000 | 0.13609074 |
21:32:48 | BUY | 0.80489500 | 0.13461694 |
21:32:47 | SELL | 0.76000000 | 0.15758927 |
21:32:42 | SELL | 0.77000000 | 0.14460224 |
21:32:37 | SELL | 0.78000000 | 0.14460224 |
21:32:32 | SELL | 0.79000000 | 0.14460224 |
21:32:26 | SELL | 0.79300000 | 0.13461694 |
21:32:22 | SELL | 0.79310000 | 0.14460224 |
21:32:17 | SELL | 0.80000000 | 6.26249999 |
21:32:16 | SELL | 0.80000001 | 1.24999998 |
21:32:11 | SELL | 0.81000000 | 1.49382716 |
21:32:05 | SELL | 0.82000000 | 1.59138813 |
21:32:01 | SELL | 0.83000000 | 1.00000000 |
21:31:53 | SELL | 0.84000000 | 1.00000000 |
21:31:46 | SELL | 0.84000001 | 0.39800524 |
21:31:37 | SELL | 0.84100000 | 0.12020785 |
21:31:28 | SELL | 0.85000000 | 1.56018070 |
21:31:18 | SELL | 0.86000000 | 0.35227058 |
21:31:00 | SELL | 0.87000000 | 1.90742332 |
21:31:00 | SELL | 0.87000001 | 2.29885052 |
21:30:43 | SELL | 0.88000000 | 1.57213729 |
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.