Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579700 | - 0.6% | 2240.1 | Ethereum |
ZEC | 0.00204079 | - 1.1% | 762.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040975 | - 10.5% | 188.5 | DASH |
LTC | 0.00085262 | - 0.4% | 168.9 | Litecoin |
ETC | 0.00015243 | + 1.9% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 3.3% | 25.5 | Dogecoin |
SHIB-USDTb | T0.00001035 | - 6% | 23.9 | SHIBA INU |
BIG-BTC | 0.02703814 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002195 | - 2.7% | 9.5 | Ripple |
BNB-BTC | 0.01049350 | - 6.7% | 8.7 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 2.9 | Tron Token |
BCHABC | 0.00011138 | - 0.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110783.17 | - 3.6% | 2.3 | Bitcoin |
ETH-USDT | T3940.4432715 | - 5.3% | 2 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 1% | 1.7 | Wrapped Shiba |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.4% | 1.4 | Zcash |
ETH-USDC | 3944.0615819 | - 5.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19734811 | - 6.7% | 1.1 | Dogecoin |
BTC-USDT | T110475.56 | - 4% | 1 | Bitcoin |
DOGE-ETH | E0.00004995 | - 1.6% | 0.7 | Dogecoin |
BTC-USDTb | T110839.26 | - 3.5% | 0.7 | Bitcoin |
BTC-RUR | R9385849.31 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3881666.2726 | - 1.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.75 | + 2.5% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110446.88 | - 3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084767 | - 0.2% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.2% | 0.1 | Dogecoin |
- BTG / RUR
- Last: 67.00000000
- 24High: 72.00000000
- 24Low: 67.00000000
- 24V: 0.21 BTG
Price | BTG | RUR |
---|
70.00000000 | 0.04194920 | 2.93644400 |
71.00000000 | 0.03893764 | 2.76457244 |
72.00000000 | 0.04015907 | 2.89145304 |
73.00000000 | 0.03688432 | 2.69255536 |
74.00000000 | 0.03717093 | 2.75064882 |
75.00000000 | 0.03966781 | 2.97508575 |
76.00000000 | 0.03994158 | 3.03556008 |
77.00000000 | 0.03928005 | 3.02456385 |
78.00000000 | 0.03891286 | 3.03520308 |
78.80000000 | 0.00739859 | 0.58300889 |
79.00000000 | 0.03931705 | 3.10604695 |
80.00000000 | 0.03590541 | 2.87243280 |
81.00000000 | 0.03528622 | 2.85818382 |
82.00000000 | 0.03556603 | 2.91641446 |
83.00000000 | 0.03562177 | 2.95660691 |
84.00000000 | 0.03668465 | 3.08151060 |
85.00000000 | 0.04207992 | 3.57679320 |
86.00000000 | 0.03386009 | 2.91196774 |
86.00000001 | 0.00472030 | 0.40594580 |
87.00000000 | 0.03472363 | 3.02095581 |
87.00000001 | 0.00147059 | 0.12794133 |
88.00000000 | 0.03095484 | 2.72402592 |
89.00000000 | 0.03261081 | 2.90236209 |
89.97000000 | 0.00175677 | 0.15805659 |
90.00000000 | 0.03255337 | 2.92980330 |
91.00000000 | 0.03249729 | 2.95725339 |
92.00000000 | 0.03179343 | 2.92499556 |
93.00000000 | 0.02901104 | 2.69802672 |
93.90000000 | 0.00133334 | 0.12520062 |
94.00000000 | 0.02795263 | 2.62754722 |
94.99990000 | 0.00409535 | 0.38905784 |
95.00000000 | 0.02983739 | 2.83455205 |
96.00000000 | 0.02990653 | 2.87102688 |
97.00000000 | 0.02937967 | 2.84982799 |
98.00000000 | 0.03620329 | 3.54792242 |
99.00000000 | 0.03100441 | 3.06943659 |
100.00000000 | 1.05170880 | 105.170880 |
101.00000000 | 0.02960887 | 2.99049587 |
102.00000000 | 0.02944146 | 3.00302892 |
103.00000000 | 0.02998936 | 3.08890408 |
104.00000000 | 0.03165289 | 3.29190056 |
105.00000000 | 0.01566422 | 1.64474310 |
106.00000000 | 0.02827779 | 2.99744574 |
107.00000000 | 0.02845032 | 3.04418424 |
108.00000000 | 0.02911331 | 3.14423748 |
109.00000000 | 0.03616437 | 3.94191633 |
110.00000000 | 0.03532190 | 3.88540900 |
110.99999999 | 9.40938509 | 1044.44174489 |
111.00000000 | 0.57623748 | 63.96236028 |
111.00000110 | 0.10000000 | 11.10000011 |
Price | BTG | RUR |
---|
66.50000000 | 0.04142502 | 2.75476383 |
66.00000000 | 0.03830167 | 2.52791022 |
65.00000000 | 0.03540980 | 2.30163700 |
64.00000000 | 0.04026510 | 2.57696640 |
63.00000000 | 0.04156091 | 2.61833733 |
62.00000000 | 0.04217543 | 2.61487666 |
61.00000000 | 0.05633030 | 3.43614830 |
60.00000000 | 0.05619352 | 3.37161120 |
59.00000000 | 1.79684746 | 106.01400014 |
58.00000001 | 0.11088009 | 6.43104522 |
58.00000000 | 1.16358028 | 67.48765624 |
55.00000001 | 0.00181819 | 0.10000045 |
50.00000001 | 0.00480000 | 0.24000000 |
50.00000000 | 2.50220000 | 125.110000 |
49.00000001 | 0.00285714 | 0.13999986 |
48.00000001 | 0.00291666 | 0.13999968 |
47.00000001 | 0.00297872 | 0.13999984 |
46.70000000 | 1.32267632 | 61.76898414 |
46.68000000 | 0.02142245 | 0.99999996 |
46.65000000 | 0.21436227 | 9.99999989 |
46.62500000 | 0.12868632 | 5.99999967 |
46.60100000 | 1.50211368 | 69.9999996 |
46.60001000 | 0.21459222 | 9.99999959 |
46.60000098 | 0.21459227 | 9.99999999 |
46.50200000 | 0.31646586 | 14.71629542 |
46.15000000 | 0.00220150 | 0.10159922 |
46.10000000 | 0.01072178 | 0.49427405 |
46.00010000 | 6.51737769 | 299.80002547 |
46.00000001 | 0.00304348 | 0.14000008 |
46.00000000 | 0.00274306 | 0.12618076 |
42.00000007 | 0.00451707 | 0.18971694 |
41.19000000 | 0.00244770 | 0.10082076 |
37.81133934 | 80.92101911 | 3059.7321133 |
36.00000037 | 0.08333333 | 2.99999991 |
36.00000002 | 0.00305555 | 0.10999980 |
36.00000001 | 0.00277778 | 0.10000008 |
35.00000003 | 0.00314285 | 0.10999975 |
35.00000002 | 0.00285717 | 0.10000095 |
35.00000001 | 0.00314285 | 0.10999975 |
35.00000000 | 3.50734922 | 122.7572227 |
34.40000001 | 0.00319767 | 0.10999984 |
34.40000000 | 1.00000000 | 34.4000000 |
34.15000001 | 18.00937913 | 615.02029746 |
34.15000000 | 0.00296000 | 0.10108400 |
34.00000003 | 0.00323529 | 0.10999986 |
34.00000002 | 0.00617649 | 0.21000066 |
34.00000001 | 0.00887058 | 0.30159972 |
34.00000000 | 0.16574539 | 5.63534326 |
30.88000001 | 0.00356217 | 0.10999980 |
30.88000000 | 1.22442390 | 37.81021003 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTG |
---|
10:12:42 | SELL | 67.0000000 | 0.00656147 |
10:12:42 | SELL | 67.0000000 | 0.00224377 |
10:12:42 | SELL | 67.0000000 | 0.01553769 |
10:12:42 | SELL | 67.0000000 | 0.01003076 |
10:12:42 | SELL | 67.0000000 | 0.00371874 |
10:12:41 | SELL | 67.0000000 | 0.00385677 |
10:12:41 | SELL | 68.0000000 | 0.00388046 |
10:12:41 | SELL | 68.0000000 | 0.00340717 |
10:12:41 | SELL | 68.0000000 | 0.02746912 |
10:12:41 | SELL | 68.0000000 | 0.00418089 |
10:12:41 | SELL | 69.0000000 | 0.00307320 |
10:12:41 | SELL | 69.0000000 | 0.00486018 |
10:12:41 | SELL | 69.0000000 | 0.00162016 |
10:12:41 | SELL | 69.0000000 | 0.00162838 |
10:12:41 | SELL | 69.0000000 | 0.00162838 |
10:12:41 | SELL | 69.0000000 | 0.00162838 |
10:12:41 | SELL | 69.0000000 | 0.00162838 |
10:12:41 | SELL | 69.0000000 | 0.00317929 |
10:12:40 | SELL | 69.0000000 | 0.00611768 |
10:12:40 | SELL | 69.0000000 | 0.00741826 |
10:12:40 | SELL | 69.0000000 | 0.00280667 |
10:12:40 | SELL | 69.0000000 | 0.00340201 |
08:26:12 | BUY | 72.0000000 | 0.00295696 |
08:26:12 | BUY | 72.0000000 | 0.00467635 |
22:35:16 | SELL | 69.0000000 | 0.00116810 |
22:35:16 | SELL | 69.0000000 | 0.00295696 |
22:35:16 | SELL | 69.0000000 | 0.00467635 |
22:35:16 | SELL | 69.1000000 | 0.00739859 |
19:04:36 | SELL | 72.0000000 | 0.00140854 |
19:04:23 | SELL | 72.0000000 | 0.00141038 |
19:04:10 | SELL | 72.0000000 | 0.00141038 |
19:04:09 | SELL | 72.0000000 | 0.00195000 |
19:03:59 | SELL | 72.0000000 | 0.05340000 |
19:03:57 | SELL | 72.0000000 | 0.00141038 |
13:04:05 | BUY | 72.0000000 | 0.00155888 |
13:04:05 | BUY | 72.0000000 | 0.00156679 |
13:04:05 | BUY | 72.0000000 | 0.00156679 |
13:04:05 | BUY | 72.0000000 | 0.00156679 |
13:04:05 | BUY | 72.0000000 | 0.00156679 |
13:04:05 | BUY | 72.0000000 | 0.00224959 |
00:40:26 | BUY | 72.0000000 | 0.00080945 |
00:40:26 | BUY | 72.0000000 | 0.00588628 |
00:40:26 | BUY | 72.0000000 | 0.00713766 |
00:40:26 | BUY | 72.0000000 | 0.00270051 |
00:40:26 | BUY | 72.0000000 | 0.00439725 |
00:40:26 | BUY | 72.0000000 | 0.00284512 |
00:15:27 | SELL | 69.0000000 | 0.00155888 |
00:15:04 | SELL | 69.0000000 | 0.00156679 |
00:14:28 | SELL | 69.0000000 | 0.00156679 |
00:14:16 | SELL | 69.0000000 | 0.00156679 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.