Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03610000 | + 0.5% | 2147.1 | Ethereum |
ZEC | 0.00200000 | + 2.4% | 790.7 | Zcash |
DASH | 0.00040566 | - 17.2% | 215.3 | DASH |
LTC | 0.00084431 | - 1.7% | 186.2 | Litecoin |
ETC | 0.00015028 | + 0.5% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.1 | YoChat Token |
DOGE-BTC | 0.00000179 | - 1.7% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001052 | - 2% | 22.2 | SHIBA INU |
BIG-BTC | 0.02730164 | - 3.4% | 20.4 | BIG |
XRP-BTC | 0.00002224 | - 0.8% | 12 | Ripple |
ETH-BTC | 0.03608567 | - 0.1% | 7.6 | Ethereum |
BNB-BTC | 0.01065990 | - 7.7% | 7.4 | BNB BSC |
BTC-USDTt | T112516.72 | - 2% | 4.7 | Bitcoin |
BCHABC | 0.00011074 | - 2.7% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00201810 | + 2% | 1.9 | Zcash |
WBNB-BTC | 0.01075051 | - 6.2% | 1.8 | WBNB BEP20 |
ETH-USDT | T4046.8931045 | - 2.8% | 1.7 | Ethereum |
BTC-USDT | T112280.69 | - 2.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.20125661 | - 4.3% | 0.9 | Dogecoin |
ETH-USDC | 4056.1374988 | - 2.7% | 0.9 | Ethereum |
BONUS-DOGE | D0.00150000 | - 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00004990 | - 1.2% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9431712.37 | - 0.4% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T112625.71 | - 2.1% | 0.5 | Bitcoin |
USDT-RUR | R83.79 | + 1.8% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00040222 | - 17.5% | 0.4 | DASH |
TON-BTC | 0.00001993 | + 0.4% | 0.4 | TON Coin |
BTC-WRUB | 3874758.5026 | - 1.9% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R341535.61 | + 0.3% | 0.3 | Ethereum |
BTC | T112500.00 | - 2.9% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
DOGE-WRUB | 7.10461535 | - 0.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00085529 | + 0.7% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- BTV / RUR
- Last: 6.77350100
- 24High: 6.77350100
- 24Low: 6.77350100
- 24V: 0 BTV
Price | BTV | RUR |
---|
14.96519790 | 0.01623975 | 0.24303107 |
15.83987116 | 0.28169010 | 4.46193489 |
15.83987117 | 16.9928500 | 269.16455481 |
17.00000000 | 0.01476321 | 0.25097457 |
18.00000000 | 0.01476321 | 0.26573778 |
18.21599000 | 0.95982506 | 17.48416369 |
19.00000000 | 0.00530026 | 0.10070494 |
19.77350099 | 0.02746365 | 0.54305251 |
19.99999998 | 5.00000000 | 99.9999999 |
19.99999999 | 0.06940726 | 1.38814519 |
20.00000000 | 0.07117062 | 1.42341240 |
20.99999988 | 1.20639370 | 25.33426755 |
20.99999990 | 0.02820967 | 0.59240306 |
21.00000000 | 0.38128174 | 8.00691654 |
28.00000000 | 8.16755140 | 228.6914392 |
29.34308287 | 0.02000000 | 0.58686165 |
29.61367219 | 18.1784000 | 538.32917853 |
29.99999998 | 0.02000000 | 0.59999999 |
29.99999999 | 0.03000000 | 0.89999999 |
30.10000000 | 2.00000000 | 60.2000000 |
36.56500000 | 0.40000000 | 14.6260000 |
37.98457156 | 8.70552435 | 330.67561263 |
39.24000000 | 0.01000000 | 0.39240000 |
39.34308287 | 0.02000000 | 0.78686165 |
39.72000000 | 0.01000000 | 0.39720000 |
39.99999990 | 0.01000000 | 0.39999999 |
39.99999999 | 0.03000000 | 1.19999999 |
40.10000000 | 2.00000000 | 80.2000000 |
40.99999980 | 0.02000000 | 0.81999999 |
46.65000000 | 0.02000000 | 0.93300000 |
47.59999000 | 0.01000000 | 0.47599990 |
47.99999999 | 1.19213354 | 57.2224099 |
48.00000000 | 0.23518499 | 11.28887952 |
49.99999990 | 0.01000000 | 0.49999999 |
50.00000000 | 13.25332415 | 662.6662075 |
50.10000000 | 2.00000000 | 100.200000 |
55.00000000 | 0.00300000 | 0.16500000 |
56.56500000 | 0.40000000 | 22.6260000 |
59.34308287 | 0.02000000 | 1.18686165 |
59.99999999 | 0.03000000 | 1.79999999 |
60.10000000 | 2.00000000 | 120.200000 |
70.10000000 | 6.00000000 | 420.600000 |
74.89990000 | 0.48506139 | 36.3310496 |
75.00000000 | 0.00200000 | 0.15000000 |
78.00000000 | 0.00128962 | 0.10059036 |
80.10000000 | 4.00000000 | 320.400000 |
80.99999980 | 0.02000000 | 1.61999999 |
86.65000000 | 0.02000000 | 1.73300000 |
87.00000809 | 0.30000000 | 26.10000242 |
88.00000002 | 0.02187798 | 1.92526224 |
Price | BTV | RUR |
---|
8.54736956 | 0.37289519 | 3.18727299 |
7.36841765 | 30.4412400 | 224.3037701 |
6.77350099 | 0.04576659 | 0.31000004 |
6.77350098 | 1.47634141 | 9.99999998 |
6.77350001 | 0.01623975 | 0.10999994 |
6.77350000 | 0.13264700 | 0.89848445 |
6.77343083 | 0.01623992 | 0.10999997 |
6.77343082 | 1.50000000 | 10.16014623 |
6.50000001 | 0.01692307 | 0.10999995 |
6.50000000 | 0.40000000 | 2.60000000 |
6.49747662 | 0.01692964 | 0.10999994 |
6.30010001 | 0.01746004 | 0.10999999 |
6.30010000 | 0.04795173 | 0.30210069 |
6.25010001 | 0.01759971 | 0.10999994 |
6.25010000 | 0.04001535 | 0.25009993 |
6.25000001 | 0.01759999 | 0.10999993 |
6.25000000 | 0.08000000 | 0.50000000 |
6.24999988 | 0.01760000 | 0.10999999 |
6.24999987 | 1.13600002 | 7.09999997 |
5.10000001 | 0.02156862 | 0.10999996 |
5.10000000 | 0.10000000 | 0.51000000 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 2.24400000 | 11.2200000 |
4.47770717 | 0.02456614 | 0.10999998 |
4.47770716 | 2.74592183 | 12.29543383 |
3.94124665 | 68.2942700 | 269.16456285 |
3.77350001 | 0.02915065 | 0.10999997 |
3.77350000 | 0.26500596 | 0.99999999 |
3.74907165 | 0.02934059 | 0.10999997 |
3.74907164 | 0.03200792 | 0.11999998 |
3.74905202 | 0.02934075 | 0.10999999 |
3.74905201 | 0.26673409 | 0.99999997 |
3.47539448 | 0.03165108 | 0.10999998 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 0.33333333 | 0.99999999 |
1.00000012 | 0.10999998 | 0.10999999 |
1.00000011 | 1.10999987 | 1.10999999 |
1.00000010 | 0.99999990 | 0.99999999 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.41000001 | 0.26829267 | 0.10999999 |
0.41000000 | 2.43902439 | 0.99999999 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 0.52173913 | 0.11999999 |
0.21705691 | 0.50677953 | 0.10999999 |
0.21705690 | 4.60708689 | 0.99999999 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 4.76190476 | 0.99999999 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 9.09090909 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTV |
---|
21:56:44 | BUY | 6.77350100 | 0.20887145 |
21:56:38 | SELL | 6.77350100 | 0.01623975 |
22:59:54 | BUY | 6.77360001 | 0.08880000 |
22:59:42 | SELL | 6.77360001 | 0.01476321 |
22:59:42 | SELL | 6.77360001 | 0.01476321 |
17:21:47 | BUY | 9.00000003 | 0.24197806 |
17:21:47 | BUY | 9.00000003 | 0.00002194 |
17:21:34 | SELL | 6.77360000 | 0.24209786 |
17:21:34 | SELL | 6.77360000 | 0.01476321 |
10:18:37 | BUY | 9.00000003 | 0.30400000 |
17:24:06 | SELL | 6.77350098 | 1.20639370 |
17:24:06 | SELL | 6.77350099 | 0.30402194 |
17:24:06 | SELL | 6.77400000 | 0.01107394 |
17:24:06 | SELL | 7.00000000 | 0.05714285 |
17:24:06 | SELL | 7.20000000 | 0.01402777 |
17:24:06 | SELL | 7.20000001 | 0.06944444 |
17:24:06 | SELL | 7.20000002 | 0.13888888 |
10:17:34 | SELL | 20.9999998 | 1.20066236 |
10:17:34 | SELL | 20.9999998 | 0.60033118 |
10:17:34 | BUY | 20.9999998 | 0.11522892 |
10:17:33 | BUY | 20.9999998 | 0.04500891 |
23:40:51 | BUY | 20.9999998 | 0.01571428 |
03:04:52 | SELL | 7.10000098 | 0.11522892 |
03:04:25 | SELL | 7.10100000 | 0.01422334 |
03:15:03 | SELL | 7.10000000 | 0.04212434 |
17:54:35 | BUY | 7.10000001 | 1.14400000 |
17:54:25 | SELL | 7.10000001 | 0.28169010 |
22:48:20 | BUY | 7.00100002 | 0.00019456 |
21:42:12 | BUY | 7.00100002 | 0.47000000 |
21:41:59 | SELL | 7.00100002 | 0.12072319 |
12:55:47 | SELL | 7.00100002 | 0.02211354 |
10:53:13 | BUY | 21.0000000 | 3.14786096 |
10:37:46 | BUY | 20.99999999 | 0.18921762 |
10:32:05 | BUY | 20.99999998 | 0.04273769 |
14:53:46 | SELL | 7.00100000 | 0.03538221 |
19:15:30 | BUY | 7.00100001 | 0.66207823 |
19:15:09 | SELL | 7.00100001 | 0.18921762 |
22:34:18 | SELL | 6.77400000 | 0.06273769 |
22:34:14 | BUY | 21.0000000 | 0.04209711 |
22:34:14 | BUY | 20.0000000 | 0.02064057 |
22:34:00 | BUY | 19.34308287 | 0.00000001 |
17:53:03 | BUY | 19.34308286 | 1.52691830 |
06:18:54 | BUY | 19.3430820 | 0.34543459 |
04:42:02 | BUY | 19.34308199 | 0.09969540 |
04:32:49 | BUY | 19.3430000 | 1.08178831 |
11:01:52 | SELL | 19.3430000 | 0.08501284 |
21:39:31 | BUY | 19.3430000 | 0.01498716 |
15:44:38 | SELL | 6.77350001 | 0.09969540 |
05:08:34 | SELL | 6.77350000 | 0.01498716 |
09:33:40 | BUY | 19.34308287 | 0.01999999 |
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.