Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03639256 | + 0.3% | 2248.5 | Ethereum |
ZEC | 0.00226745 | + 5.1% | 784.4 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 235.2 | YoChat Token |
DASH | 0.00041297 | - 7.8% | 193.1 | DASH |
LTC | 0.00085432 | - 0.7% | 178 | Litecoin |
ETC | 0.00015240 | + 2.2% | 103.8 | EthereumClassic |
SHIB-USDTb | T0.00001068 | - 2.8% | 28.2 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 2.2% | 23 | Dogecoin |
BIG-BTC | 0.02678595 | - 2.6% | 16 | BIG |
BNB-BTC | 0.01080552 | - 3.1% | 11 | BNB BSC |
ETH-BTC | 0.03648316 | + 0.5% | 10.5 | Ethereum |
XRP-BTC | 0.00002228 | - 1.7% | 10.4 | Ripple |
TRX-BTC | 0.00000281 | + 0.4% | 4.6 | Tron Token |
BTC-USDTt | T112205.05 | - 2.1% | 4.2 | Bitcoin |
BCHABC | 0.00011279 | - 0.9% | 3 | BitcoinCashABC |
ETH-USDT | T4098.4280103 | - 1.7% | 2.6 | Ethereum |
WBNB-BTC | 0.01083256 | - 3% | 2.4 | WBNB BEP20 |
BTC-USDT | T112411.58 | - 1.8% | 1.7 | Bitcoin |
ETH-USDC | 4112.2479979 | - 1.4% | 1.5 | Ethereum |
ZEC-BTC | 0.00226223 | + 3.6% | 1.5 | Zcash |
DOGE-USDT | T0.20370848 | - 3.8% | 1.1 | Dogecoin |
BTC-USDTb | T112266.55 | - 1.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.4% | 0.8 | Dogecoin |
BTC-RUR | R9366953.77 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149957 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.37 | + 1.4% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007710 | - 0.5% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041043 | - 8% | 0.4 | DASH |
ETH-RUR | R341890.89 | - 0.1% | 0.4 | Ethereum |
BTC | T113262.43 | - 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002038 | + 1.2% | 0.3 | TON Coin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00084894 | - 1.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00196045 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9427755.69 | + 0.6% | 0.1 | Bitcoin |
- CBX / RUR
- Last: 6.82059066
- 24High: 6.82059066
- 24Low: 6.82059066
- 24V: 0 CBX
Price | CBX | RUR |
---|
8.30000000 | 0.16969019 | 1.40842857 |
8.40000000 | 0.01995517 | 0.16762342 |
8.50000000 | 0.01256850 | 0.10683225 |
8.60000000 | 0.02589420 | 0.22269012 |
8.70000000 | 0.01294621 | 0.11263202 |
8.80000000 | 0.01294780 | 0.11394064 |
8.90000000 | 0.02606867 | 0.23201116 |
9.00000000 | 0.03819046 | 0.34371414 |
9.10000000 | 0.02584066 | 0.23515000 |
9.20000000 | 0.01348654 | 0.12407616 |
9.30000000 | 0.01240012 | 0.11532111 |
9.40000000 | 0.01240012 | 0.11656112 |
9.50000000 | 0.02480024 | 0.23560228 |
9.60000000 | 0.01240012 | 0.11904115 |
9.70000000 | 0.02492425 | 0.24176522 |
9.80000000 | 0.05008547 | 0.49083760 |
9.90000000 | 0.02502862 | 0.24778333 |
9.99999999 | 0.16547601 | 1.65476009 |
10.00000000 | 0.09124772 | 0.91247720 |
10.10000000 | 0.01660287 | 0.16768898 |
10.20000000 | 0.09114673 | 0.92969664 |
10.30000000 | 0.02129800 | 0.21936940 |
10.40000000 | 0.10000000 | 1.04000000 |
10.50000000 | 0.10000000 | 1.05000000 |
10.60000000 | 0.10000000 | 1.06000000 |
10.70000000 | 0.10000000 | 1.07000000 |
10.80000000 | 0.10000000 | 1.08000000 |
10.90000000 | 0.01551309 | 0.16909268 |
11.00000000 | 0.02851104 | 0.31362144 |
11.10000000 | 0.01431452 | 0.15889117 |
11.20000000 | 0.01692307 | 0.18953838 |
11.30000000 | 0.01692307 | 0.19123069 |
11.40000000 | 0.15197973 | 1.73256892 |
11.50000000 | 0.07809706 | 0.89811619 |
11.60000000 | 0.01086021 | 0.12597843 |
11.70000000 | 0.04818415 | 0.56375455 |
11.80000000 | 0.02256001 | 0.26620811 |
11.90000000 | 0.01084242 | 0.12902479 |
12.00000000 | 0.04775177 | 0.57302124 |
13.00000000 | 0.13265748 | 1.72454724 |
13.59992629 | 0.08077678 | 1.09855825 |
14.00000000 | 0.01777393 | 0.24883502 |
14.28740412 | 29.0567300 | 415.14524391 |
15.00000000 | 0.03265748 | 0.48986220 |
16.00000000 | 0.03265748 | 0.52251968 |
17.00000000 | 0.06117390 | 1.03995630 |
18.00000000 | 0.13166765 | 2.37001770 |
19.00000000 | 0.07049375 | 1.33938125 |
20.00000000 | 0.01943617 | 0.38872340 |
21.00000000 | 0.01907998 | 0.40067958 |
Price | CBX | RUR |
---|
6.82059067 | 0.01466150 | 0.10000009 |
6.82059066 | 49.81680099 | 339.78000754 |
6.80000000 | 0.01470589 | 0.10000005 |
6.70000000 | 0.01492538 | 0.10000004 |
6.60000001 | 0.01666666 | 0.10999995 |
6.60000000 | 0.14696971 | 0.97000008 |
6.50000001 | 0.01692307 | 0.10999995 |
6.50000000 | 0.14307693 | 0.93000004 |
6.46467053 | 0.01701556 | 0.10999998 |
6.40000001 | 0.01718749 | 0.10999993 |
6.40000000 | 0.14218751 | 0.91000006 |
6.30000001 | 0.01746031 | 0.10999995 |
6.30000000 | 0.05238096 | 0.33000004 |
6.20000001 | 0.01774193 | 0.10999996 |
6.20000000 | 0.05322582 | 0.33000008 |
6.10000001 | 0.01803278 | 0.10999995 |
6.10000000 | 0.01639345 | 0.10000004 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 0.01666668 | 0.10000008 |
5.90000001 | 0.01864406 | 0.10999995 |
5.90000000 | 0.01864408 | 0.11000007 |
5.80000001 | 0.01896551 | 0.10999995 |
5.80000000 | 0.04137932 | 0.24000005 |
5.46511650 | 0.02012765 | 0.10999995 |
5.46511649 | 0.02012765 | 0.10999995 |
5.46511648 | 1.84808504 | 10.1000000 |
4.04000099 | 0.02722771 | 0.10999997 |
4.04000098 | 2.47524692 | 9.99999998 |
4.04000006 | 0.02722772 | 0.10999999 |
4.04000005 | 19.63323934 | 79.31828791 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 20.00021561 | 80.00086244 |
3.86001010 | 0.02849733 | 0.10999998 |
3.86001009 | 0.25906668 | 0.99999999 |
3.86001002 | 0.02849733 | 0.10999997 |
3.86001001 | 4.00000000 | 15.44004004 |
3.64822291 | 113.793810 | 415.14518465 |
3.45784703 | 0.03181170 | 0.10999999 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 0.50000000 | 1.00000000 |
1.88556540 | 0.05833793 | 0.10999998 |
1.88556539 | 0.53034490 | 0.99999998 |
1.88556532 | 0.05833794 | 0.10999999 |
1.88556531 | 0.05833794 | 0.10999999 |
1.16000001 | 0.09482758 | 0.10999999 |
1.16000000 | 0.17241379 | 0.19999999 |
1.15000010 | 0.09565216 | 0.10999999 |
1.15000009 | 0.86956514 | 0.99999998 |
0.65233910 | 0.16862395 | 0.10999999 |
0.65233909 | 1.53294508 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CBX |
---|
16:34:20 | SELL | 6.82059066 | 0.90524901 |
16:34:20 | SELL | 6.90000000 | 0.01449276 |
16:34:20 | SELL | 7.00000000 | 0.01428572 |
16:34:19 | SELL | 7.10000000 | 0.01408452 |
16:34:19 | SELL | 7.20000000 | 0.01388890 |
16:34:19 | SELL | 7.30000000 | 0.01369864 |
16:34:19 | SELL | 7.40000000 | 0.01351352 |
16:34:19 | SELL | 7.50000000 | 0.01333334 |
16:34:19 | SELL | 7.60000000 | 0.01315790 |
16:34:19 | SELL | 7.70000000 | 0.01298702 |
16:34:19 | SELL | 7.80000000 | 0.01282052 |
16:34:19 | SELL | 7.90000000 | 0.01265824 |
08:08:32 | SELL | 8.00000000 | 0.01250000 |
08:08:32 | SELL | 8.00000000 | 0.00826911 |
13:28:32 | SELL | 8.10000000 | 0.01234569 |
13:28:32 | SELL | 8.10000000 | 0.00760948 |
21:05:25 | SELL | 8.10000000 | 0.00037337 |
21:05:25 | SELL | 8.20000000 | 0.01219513 |
16:53:20 | SELL | 8.10000000 | 0.00344848 |
16:53:20 | SELL | 8.20000000 | 0.00949892 |
16:01:19 | SELL | 8.20000000 | 0.00089860 |
16:01:19 | SELL | 8.30000000 | 0.01204820 |
16:00:07 | SELL | 8.20000000 | 0.00089801 |
16:00:07 | SELL | 8.30000000 | 0.01204820 |
15:58:48 | SELL | 8.20000000 | 0.00089960 |
15:58:48 | SELL | 8.30000000 | 0.01204820 |
14:24:17 | SELL | 8.10000000 | 0.00106867 |
14:24:17 | SELL | 8.20000000 | 0.01193751 |
14:23:58 | SELL | 8.20000000 | 0.00056249 |
14:23:58 | SELL | 8.30000000 | 0.01250000 |
09:07:22 | SELL | 8.00000000 | 0.00423090 |
09:07:22 | SELL | 8.00000000 | 0.00121961 |
09:07:22 | SELL | 8.10000000 | 0.00792949 |
07:53:35 | SELL | 8.10000000 | 0.00441620 |
07:53:35 | SELL | 8.10000000 | 0.00798903 |
07:53:12 | SELL | 8.10000000 | 0.00021010 |
07:53:12 | SELL | 8.20000000 | 0.01219513 |
21:27:57 | SELL | 8.10000000 | 0.00414656 |
21:27:57 | SELL | 8.10000000 | 0.00919255 |
18:49:55 | SELL | 8.10000000 | 0.00030642 |
18:49:55 | SELL | 8.20000000 | 0.01219513 |
18:36:15 | SELL | 8.10000000 | 0.00129141 |
18:36:15 | SELL | 8.20000000 | 0.01219513 |
18:35:00 | SELL | 8.10000000 | 0.00020499 |
18:35:00 | SELL | 8.20000000 | 0.01219513 |
18:34:25 | SELL | 8.10000000 | 0.00020499 |
18:34:25 | SELL | 8.20000000 | 0.01219513 |
18:33:11 | SELL | 8.10000000 | 0.00020499 |
18:33:11 | SELL | 8.20000000 | 0.01219513 |
18:32:44 | SELL | 8.10000000 | 0.00094034 |
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello