Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03216696 | + 1.3% | 1730.9 | Ethereum |
ZEC | 0.00038054 | + 0.2% | 412 | Zcash |
LTC | 0.00100053 | - 0.3% | 178.1 | Litecoin |
ETC | 0.00021083 | + 0.9% | 118.2 | EthereumClassic |
DOGE-BTC | 0.00000234 | + 9.9% | 98 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 65.8 | YoChat Token |
DASH | 0.00021767 | + 2.4% | 52.1 | DASH |
SHIB-USDTb | T0.00001586 | + 4.9% | 29.4 | SHIBA INU |
XRP-BTC | 0.00003052 | + 2.5% | 13.5 | Ripple |
ETH-BTC | 0.03225064 | + 1.9% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00014253 | + 2.6% | 5.7 | FLOKI BEP20 |
BCHABC | 0.00015353 | 0% | 5.7 | BitcoinCashABC |
DOGE | 0.00000234 | + 10.4% | 5.6 | Dogecoin |
TRX-BTC | 0.00000267 | - 0.4% | 5.1 | Tron Token |
DOGE-ETH | E0.00007270 | + 8.1% | 4 | Dogecoin |
BTC-USDTt | T118786.54 | + 0.8% | 2.5 | Bitcoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE-USDT | T0.27718411 | + 9.9% | 2 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.2% | 1.6 | BNB BSC |
ETH-USDT | T3826.8255804 | + 2.1% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118676.48 | + 0.5% | 0.9 | Bitcoin |
BTC-RUR | R9077717.48 | + 0.4% | 0.7 | Bitcoin |
DOGE-WRUB | 8.69482098 | + 6.3% | 0.6 | Dogecoin |
ETH-USDC | 3833.0514773 | + 2.4% | 0.6 | Ethereum |
BTC-USDTb | T118392.18 | + 0.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00175056 | - 0.5% | 0.4 | BONUS |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
YO10-USDTt | T0.00068809 | + 4.8% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489679 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292849.30 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099813 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002830 | + 2.2% | 0.2 | TON Coin |
ETH | $3773.08 | + 3.7% | 0.2 | Ethereum |
BTC | T117907.74 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.52 | - 0.1% | 0.2 | USDT ERC20 |
BTC | R9090000.00 | + 0.6% | 0.2 | Bitcoin |
- COMP / RUR
- Last: 0.00008116
- 24High: 0.00008116
- 24Low: 0.00008116
- 24V: 78330.75 COMP
Price | COMP | RUR |
---|
0.00008116 | 424132.34104254 | 34.42258079 |
0.00008117 | 82101.35058576 | 6.66416662 |
0.00009000 | 3400.00000 | 0.30600000 |
0.00009001 | 43.0113000 | 0.00387144 |
0.00009955 | 1050.00100994 | 0.10452760 |
0.00010000 | 4637.76466665 | 0.46377646 |
0.00010145 | 8254.71187514 | 0.83744051 |
0.00010990 | 2253.76731624 | 0.24768902 |
0.00011000 | 4280.26416222 | 0.47082905 |
0.00011387 | 1405111.0916 | 160.000000 |
0.00012000 | 1232.43890 | 0.14789266 |
0.00012800 | 4712.55710356 | 0.60320730 |
0.00012900 | 6535.96721311 | 0.84313977 |
0.00013000 | 5012.69106666 | 0.65164983 |
0.00014000 | 7921.54479229 | 1.10901627 |
0.00014990 | 3796.77420 | 0.56913645 |
0.00014993 | 1103603.58926292 | 165.46328613 |
0.00014995 | 39932.6789381 | 5.98790520 |
0.00014997 | 484575.40592632 | 72.67177362 |
0.00014998 | 349744.25842604 | 52.45464387 |
0.00015000 | 5325.12391428 | 0.79876858 |
0.00016000 | 3695.60321454 | 0.59129651 |
0.00017000 | 11904.13291871 | 2.02370259 |
0.00018000 | 1232.13520 | 0.22178433 |
0.00018327 | 604.44609258 | 0.11077683 |
0.00019000 | 1912.89439143 | 0.36344993 |
0.00019545 | 610.01267862 | 0.11922697 |
0.00020000 | 11582.97495368 | 2.31659499 |
0.00020818 | 834.16022824 | 0.17365547 |
0.00021000 | 22850.19285 | 4.79854049 |
0.00021670 | 610.76741311 | 0.13235329 |
0.00021675 | 3195.36169183 | 0.69259464 |
0.00021997 | 72195.69887164 | 15.88088788 |
0.00022000 | 17906.94399041 | 3.93952767 |
0.00022114 | 765.04630172 | 0.16918233 |
0.00022454 | 1111.70229754 | 0.24962163 |
0.00022557 | 1223.45000733 | 0.27597361 |
0.00022900 | 3000.00000 | 0.68700000 |
0.00023000 | 140652.68196246 | 32.35011685 |
0.00023014 | 508.35797107 | 0.11699350 |
0.00023454 | 531.99740341 | 0.12477467 |
0.00024000 | 16504.53659588 | 3.96108878 |
0.00024686 | 450.4251252 | 0.11119194 |
0.00024900 | 1173.02170 | 0.29208240 |
0.00024990 | 103437.26195617 | 25.84897176 |
0.00025000 | 36087.14802433 | 9.02178700 |
0.00025439 | 563.877800 | 0.14344487 |
0.00025739 | 1495.28193512 | 0.38487061 |
0.00025900 | 848.32173215 | 0.21971532 |
0.00026000 | 25652.91308333 | 6.66975740 |
Price | COMP | RUR |
---|
0.00007001 | 31424.21632169 | 2.20000938 |
0.00007000 | 183600.000 | 12.8520000 |
0.00006768 | 147754.13711598 | 10.0000000 |
0.00006767 | 1625535.6879 | 110.000000 |
0.00006009 | 116641.7041105 | 7.00899999 |
0.00006002 | 1000000.00 | 60.0200000 |
0.00006000 | 3800.00000 | 0.22800000 |
0.00005850 | 30287.64025794 | 1.77182695 |
0.00005001 | 20000.0000 | 1.00020000 |
0.00005000 | 5000.00000 | 0.25000000 |
0.00004123 | 100000.000 | 4.12300000 |
0.00004006 | 10000.0000 | 0.40060000 |
0.00004000 | 5500.00000 | 0.22000000 |
0.00003620 | 3646408.83978 | 132.000000 |
0.00003239 | 30873.72645878 | 0.99999999 |
0.00003230 | 154798.76281492 | 5.00000003 |
0.00003000 | 7500.00000 | 0.22500000 |
0.00002412 | 100000.000 | 2.41200000 |
0.00002000 | 11000.0000 | 0.22000000 |
0.00001241 | 100000.000 | 1.24100000 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001115 | 10000.0000 | 0.11150000 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001097 | 91432.17593436 | 1.00301096 |
0.00001008 | 99206.34920634 | 0.99999999 |
0.00001000 | 50031000.0 | 500.310000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000900 | 6000000.00 | 54.0000000 |
0.00000511 | 195694.71624266 | 0.99999999 |
0.00000255 | 195694.71624266 | 0.49902152 |
0.00000124 | 1000000.00 | 1.24000000 |
0.00000123 | 195694.71624266 | 0.24070450 |
0.00000115 | 100000.000 | 0.11500000 |
0.00000113 | 884955.75221238 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000100 | 1100000.00 | 1.10000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000017 | 29411764.0 | 4.99999988 |
0.00000016 | 1000000.00 | 0.16000000 |
0.00000012 | 10000000.0 | 1.20000000 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000010 | 2000000.00 | 0.20000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000004 | 5000000.00 | 0.20000000 |
0.00000002 | 99999999.0 | 1.99999998 |
0.00000001 | 150000083.52093299 | 1.50000083 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COMP |
---|
10:27:08 | BUY | 0.00008116 | 38486.14992759 |
10:26:22 | BUY | 0.00008116 | 1309.53691409 |
10:25:04 | BUY | 0.00008116 | 38535.06171466 |
16:44:36 | BUY | 0.00008116 | 39668.63918973 |
16:01:57 | BUY | 0.00008116 | 1288.5907581 |
15:49:10 | BUY | 0.00008116 | 1288.57600201 |
15:46:46 | BUY | 0.00008116 | 1288.57600201 |
07:06:19 | BUY | 0.00008116 | 82101.35058576 |
07:05:55 | BUY | 0.00008116 | 82101.35058576 |
07:04:43 | BUY | 0.00008116 | 82101.35058576 |
07:04:17 | BUY | 0.00008116 | 82101.35058576 |
07:03:41 | BUY | 0.00008116 | 82101.35058576 |
00:14:02 | BUY | 0.00008116 | 42442.19326921 |
08:13:24 | BUY | 0.00008116 | 41843.13581234 |
15:10:58 | BUY | 0.00008116 | 40615.37111877 |
06:53:00 | BUY | 0.00008116 | 40218.05801016 |
06:28:04 | BUY | 0.00008116 | 210951.31136027 |
01:00:06 | BUY | 0.00008116 | 64320.83999132 |
19:18:33 | SELL | 0.00008000 | 2000.00000 |
19:18:33 | SELL | 0.00008000 | 1400.00000 |
19:18:27 | SELL | 0.00008009 | 12485.95330253 |
19:18:03 | SELL | 0.00008113 | 12325.89670898 |
19:18:03 | SELL | 0.00008113 | 39958.42646053 |
19:18:02 | SELL | 0.00008114 | 1232.43890 |
15:53:21 | BUY | 0.00008116 | 82101.35058576 |
11:07:11 | BUY | 0.00008116 | 84011.87951819 |
11:07:10 | BUY | 0.00008116 | 134408.51028504 |
21:10:24 | BUY | 0.00008116 | 151942.86594381 |
17:11:46 | BUY | 0.00008116 | 82101.35058576 |
15:36:49 | BUY | 0.00008116 | 36039.71774239 |
15:06:54 | BUY | 0.00008116 | 82101.35058576 |
14:05:55 | BUY | 0.00008116 | 38896.56614376 |
15:43:39 | BUY | 0.00008116 | 38197.38615081 |
10:28:12 | BUY | 0.00008116 | 5148.11948281 |
19:01:13 | BUY | 0.00008116 | 33713.90212748 |
06:00:20 | BUY | 0.00008116 | 81789.46993592 |
16:28:08 | SELL | 0.00008113 | 39960.2100 |
18:26:31 | SELL | 0.00008113 | 8145.22110 |
18:26:31 | SELL | 0.00008114 | 1232.43890 |
22:04:24 | BUY | 0.00008116 | 2000.00000 |
13:55:02 | SELL | 0.00008113 | 274732.81244772 |
13:55:02 | SELL | 0.00008115 | 1232.28710 |
13:55:02 | SELL | 0.00008115 | 149650.32909734 |
19:17:33 | BUY | 0.00008116 | 37858.64637752 |
08:40:45 | BUY | 0.00008116 | 553039.73732045 |
05:50:59 | BUY | 0.00008116 | 44351.48630249 |
05:47:33 | BUY | 0.00008116 | 48753.46153831 |
02:08:46 | SELL | 0.00008115 | 22214.81728307 |
23:33:26 | SELL | 0.00008116 | 242.04692238 |
21:13:51 | SELL | 0.00008117 | 1231.98300 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime