Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03558000 | - 1.7% | 2194.7 | Ethereum |
ZEC | 0.00203696 | + 5.3% | 749.7 | Zcash |
DASH | 0.00040343 | - 14.3% | 192 | DASH |
LTC | 0.00085057 | + 0.3% | 181 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 3% | 107.5 | YoChat Token |
ETC | 0.00015243 | + 2.2% | 104.4 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 2.8% | 30.1 | Dogecoin |
SHIB-USDTb | T0.00001033 | - 5.2% | 27.4 | SHIBA INU |
BIG-BTC | 0.02707222 | - 2.9% | 17.6 | BIG |
XRP-BTC | 0.00002204 | - 3% | 11.2 | Ripple |
ETH-BTC | 0.03557213 | - 1.7% | 9.3 | Ethereum |
BNB-BTC | 0.01065541 | - 6.7% | 8.6 | BNB BSC |
BTC-USDTt | T110542.69 | - 3.5% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.1 | Tron Token |
BCHABC | 0.00010997 | + 0.8% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3930.3411856 | - 5.5% | 2.2 | Ethereum |
ZEC-BTC | 0.00205174 | + 7.7% | 2 | Zcash |
WBNB-BTC | 0.01070475 | - 6.5% | 1.7 | WBNB BEP20 |
BTC-USDT | T110529.34 | - 3.6% | 1.3 | Bitcoin |
ETH-USDC | 3929.7643279 | - 5.7% | 1.2 | Ethereum |
DOGE-USDT | T0.19673381 | - 6.3% | 1.2 | Dogecoin |
DOGE-ETH | E0.00005002 | - 1.3% | 0.8 | Dogecoin |
BTC-USDTb | T110799.76 | - 3.7% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9411682.64 | - 0.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001993 | - 0.8% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.89 | + 2.4% | 0.3 | USDT ERC20 |
ETH-RUR | R332545.98 | - 3.2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084647 | - 0.9% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000178 | - 3.3% | 0.1 | Dogecoin |
- FROGerc20 / RUR
- Last: 0.39000000
- 24High: 0.39000000
- 24Low: 0.39000000
- 24V: 0 FROG(e)
Price | FROG(e) | RUR |
---|
0.39800000 | 0.26628548 | 0.10598162 |
0.40000000 | 208.20226854 | 83.28090741 |
0.40100000 | 0.25945362 | 0.10404090 |
0.40300000 | 0.25705020 | 0.10359123 |
0.40600000 | 0.25945508 | 0.10533876 |
0.40948999 | 1.40246028 | 0.57429344 |
0.40949000 | 56.12190956 | 22.98136074 |
0.40950000 | 87.11214389 | 35.67242292 |
0.42410000 | 55.17886606 | 23.40135709 |
0.42535500 | 4.86189045 | 2.06802941 |
0.42999990 | 1.00000000 | 0.42999990 |
0.43000000 | 1.00000000 | 0.43000000 |
0.43585501 | 7.04287597 | 3.06967277 |
0.43999990 | 1.00000000 | 0.43999990 |
0.44000000 | 1.00000000 | 0.44000000 |
0.44635501 | 3.30066844 | 1.47326989 |
0.44999990 | 1.00000000 | 0.44999990 |
0.45000000 | 10.57866164 | 4.76039773 |
0.45685502 | 2.49527313 | 1.13997805 |
0.45999990 | 1.00000000 | 0.45999990 |
0.46000000 | 1.50550630 | 0.69253289 |
0.46392501 | 0.76080021 | 0.35295424 |
0.46735502 | 0.88428093 | 0.41327313 |
0.46999990 | 1.00000000 | 0.46999990 |
0.47000000 | 4.14379799 | 1.94758505 |
0.47785502 | 4.59289794 | 2.19473933 |
0.47999990 | 1.00000000 | 0.47999990 |
0.48000000 | 10.0000000 | 4.80000000 |
0.48456790 | 0.25000000 | 0.12114197 |
0.48567896 | 0.25000000 | 0.12141974 |
0.48678960 | 0.25000000 | 0.12169740 |
0.48750000 | 1290.00000 | 628.875000 |
0.48789600 | 0.25000000 | 0.12197400 |
0.48835502 | 6.88891224 | 3.36423487 |
0.48896000 | 0.25000000 | 0.12224000 |
0.48960000 | 0.25000000 | 0.12240000 |
0.48999990 | 1.00000000 | 0.48999990 |
0.49000000 | 10.0000000 | 4.90000000 |
0.49012346 | 0.25000000 | 0.12253086 |
0.49123457 | 0.25000000 | 0.12280864 |
0.49234568 | 0.25000000 | 0.12308642 |
0.49345678 | 0.25000000 | 0.12336419 |
0.49456309 | 1.43201073 | 0.70821965 |
0.49456780 | 0.25000000 | 0.12364195 |
0.49567800 | 0.25000000 | 0.12391950 |
0.49678000 | 0.25000000 | 0.12419500 |
0.49750000 | 21.40961476 | 10.65128334 |
0.49780000 | 0.25000000 | 0.12445000 |
0.49800000 | 0.25000000 | 0.12450000 |
0.49885502 | 1.12695507 | 0.56218719 |
Price | FROG(e) | RUR |
---|
0.39000000 | 0.27476915 | 0.10715996 |
0.38700000 | 0.26813645 | 0.10376880 |
0.38555546 | 39.09381219 | 15.07283274 |
0.38500001 | 0.28571427 | 0.10999999 |
0.38500000 | 0.11048941 | 0.04253842 |
0.38200001 | 0.28795810 | 0.10999999 |
0.38200000 | 0.28356054 | 0.10832012 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 3.07320211 | 1.16781680 |
0.37700001 | 0.29177718 | 0.10999999 |
0.37700000 | 0.40319087 | 0.15200295 |
0.37500001 | 0.29333332 | 0.10999999 |
0.37500000 | 0.36613669 | 0.13730125 |
0.37200001 | 0.29569891 | 0.10999999 |
0.37200000 | 0.31659400 | 0.11777296 |
0.37000001 | 0.67567591 | 0.25000009 |
0.37000000 | 1.84321282 | 0.68198874 |
0.36700001 | 0.29972751 | 0.10999999 |
0.36700000 | 0.28287381 | 0.10381468 |
0.36500001 | 0.30136985 | 0.10999999 |
0.36500000 | 0.28692205 | 0.10472654 |
0.36300001 | 0.30303029 | 0.10999999 |
0.36300000 | 0.08706704 | 0.03160533 |
0.36000002 | 0.30555553 | 0.10999999 |
0.36000001 | 4.70914837 | 1.69529346 |
0.36000000 | 0.44217186 | 0.15918186 |
0.35700001 | 0.30812324 | 0.10999999 |
0.35700000 | 0.44830215 | 0.16004386 |
0.35500001 | 0.30985914 | 0.10999999 |
0.35500000 | 1.61640835 | 0.57382496 |
0.35200001 | 0.31249999 | 0.10999999 |
0.35200000 | 0.29922028 | 0.10532553 |
0.35000012 | 0.31428560 | 0.10999999 |
0.35000011 | 0.31428561 | 0.10999999 |
0.35000010 | 5.00000000 | 1.75000050 |
0.35000001 | 1.74285737 | 0.61000009 |
0.35000000 | 3.11709258 | 1.09098240 |
0.34700001 | 0.31700287 | 0.10999999 |
0.34700000 | 0.36232726 | 0.12572755 |
0.34500001 | 0.31884057 | 0.10999999 |
0.34500000 | 0.41273811 | 0.14239464 |
0.34200001 | 0.32163741 | 0.10999999 |
0.34200000 | 0.44523321 | 0.15226975 |
0.34000001 | 1.55882377 | 0.53000009 |
0.34000000 | 0.33965717 | 0.11548343 |
0.33700001 | 0.32640948 | 0.10999999 |
0.33700000 | 0.36294323 | 0.12231186 |
0.33500000 | 0.42222558 | 0.14144556 |
0.33200000 | 0.36098900 | 0.11984834 |
0.33000001 | 0.33358102 | 0.11008173 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FROG(e) |
---|
11:12:52 | SELL | 0.39000000 | 0.00398023 |
11:12:52 | SELL | 0.39200000 | 0.26628548 |
21:34:34 | BUY | 0.40000000 | 0.98855091 |
21:34:34 | BUY | 0.39800000 | 0.01795339 |
04:14:46 | BUY | 0.39800000 | 0.24536893 |
04:14:46 | BUY | 0.39600000 | 0.02227880 |
22:50:08 | BUY | 0.39600000 | 0.25334743 |
16:19:19 | BUY | 0.39000000 | 0.30769230 |
16:18:32 | SELL | 0.39000000 | 0.55463205 |
16:18:32 | SELL | 0.39000000 | 0.09715966 |
16:03:52 | SELL | 0.39000000 | 0.43454982 |
16:03:52 | SELL | 0.39000000 | 0.45851628 |
16:03:52 | SELL | 0.39000000 | 0.39406028 |
16:03:52 | SELL | 0.39000000 | 0.38728320 |
16:03:52 | SELL | 0.39000000 | 0.30807125 |
16:03:52 | SELL | 0.39000000 | 0.26185294 |
16:03:52 | SELL | 0.39000000 | 0.27562623 |
16:03:52 | SELL | 0.39200000 | 0.26332232 |
16:03:52 | SELL | 0.39500000 | 0.03082892 |
16:03:52 | SELL | 0.39700000 | 0.00642254 |
08:44:30 | SELL | 0.39700000 | 0.25705020 |
08:44:30 | SELL | 0.40000000 | 0.00001887 |
01:57:20 | SELL | 0.40000000 | 0.25945508 |
13:35:09 | BUY | 0.40950000 | 24.32106741 |
13:35:09 | BUY | 0.40950000 | 0.53033812 |
13:35:09 | BUY | 0.40950000 | 0.50841961 |
13:35:09 | BUY | 0.40950000 | 0.43843241 |
13:35:09 | BUY | 0.40950000 | 0.14438713 |
13:35:09 | BUY | 0.40600000 | 0.00971983 |
13:35:09 | BUY | 0.40300000 | 0.26059037 |
17:53:42 | SELL | 0.39500000 | 0.22862470 |
17:53:42 | SELL | 0.39700000 | 0.26059037 |
17:53:42 | SELL | 0.40000000 | 0.00793898 |
17:53:26 | BUY | 0.40600000 | 0.24694414 |
17:53:09 | BUY | 0.40950000 | 0.23241256 |
17:53:08 | BUY | 0.40950000 | 0.01242111 |
17:53:06 | SELL | 0.40000000 | 0.25666397 |
17:52:50 | BUY | 0.40950000 | 0.24728172 |
16:56:50 | BUY | 0.40950000 | 0.12303778 |
16:56:50 | BUY | 0.40950000 | 0.12547123 |
14:06:10 | BUY | 0.40950000 | 0.16910592 |
14:06:10 | BUY | 0.40950000 | 0.07960769 |
14:05:36 | BUY | 0.40950000 | 0.24858563 |
13:49:23 | BUY | 0.40950000 | 0.00179770 |
13:49:23 | BUY | 0.40600000 | 0.26173745 |
13:49:02 | BUY | 0.40300000 | 0.25773952 |
13:49:02 | BUY | 0.40100000 | 0.25659584 |
13:49:02 | BUY | 0.39800000 | 0.26039214 |
13:49:02 | BUY | 0.39600000 | 0.27253807 |
13:49:02 | BUY | 0.39300000 | 0.26510105 |
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.