| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03579475 | - 1% | 2225.7 | Ethereum |
| ZEC | 0.00204613 | + 5.1% | 762.2 | Zcash |
| DASH | 0.00040740 | - 11.2% | 185.1 | DASH |
| LTC | 0.00084748 | - 1.7% | 173.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
| ETC | 0.00015367 | + 3.3% | 105.4 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001036 | - 4.5% | 25.4 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.5% | 10.6 | Ripple |
BNB-BTC | 0.01059513 | - 5.7% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
| BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110985.40 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3947.0909146 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 8.3% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T110929.94 | - 2.9% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19710968 | - 4.6% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005003 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398455.47 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040569 | - 11.2% | 0.4 | DASH |
USDT-RUR | R84.55 | + 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.3% | 0.3 | Ethereum |
| SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
| BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
| DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- HCC / RUR
- Last: 0.00004003
- 24High: 0.00004003
- 24Low: 0.00004003
- 24V: 0 HCC
| Price | HCC | RUR |
|---|
| 0.00006999 | 27393.50773863 | 1.91727160 |
| 0.00007000 | 72431.37254901 | 5.07019607 |
| 0.00008988 | 6977.37247064 | 0.62712623 |
| 0.00008990 | 32927.78311812 | 2.96020770 |
| 0.00008997 | 7727.27272727 | 0.69522272 |
| 0.00009000 | 42625.54076085 | 3.83629866 |
| 0.00009477 | 4000.00000 | 0.37908000 |
| 0.00009500 | 58313.81736106 | 5.53981264 |
| 0.00009600 | 10000.0000 | 0.96000000 |
| 0.00009700 | 10000.0000 | 0.97000000 |
| 0.00009800 | 10000.0000 | 0.98000000 |
| 0.00009898 | 2578691.25073111 | 255.23885999 |
| 0.00009900 | 48704.66161094 | 4.82176149 |
| 0.00010000 | 189496.02335838 | 18.94960233 |
| 0.00010010 | 939145.77232147 | 94.0084918 |
| 0.00010100 | 6989708.57702883 | 705.96056627 |
| 0.00010900 | 1526389.67891234 | 166.376475 |
| 0.00011000 | 115875.55398845 | 12.74631093 |
| 0.00012000 | 103332.4050261 | 12.3998886 |
| 0.00013000 | 103332.4050261 | 13.43321265 |
| 0.00013100 | 2986.86080 | 0.39127876 |
| 0.00013200 | 28463.33774193 | 3.75716058 |
| 0.00013333 | 819571.000 | 109.27340143 |
| 0.00015950 | 2582.47689654 | 0.41190506 |
| 0.00016500 | 1775.38586666 | 0.29293866 |
| 0.00017656 | 2908.64726835 | 0.51355076 |
| 0.00018190 | 1187030.599 | 215.92086595 |
| 0.00019261 | 3290.21778086 | 0.63372884 |
| 0.00019854 | 716.04135931 | 0.14216285 |
| 0.00019997 | 1000.00000 | 0.19997000 |
| 0.00020000 | 31000.0000 | 6.20000000 |
| 0.00020151 | 26678.1110844 | 5.37590616 |
| 0.00020361 | 3069.42366288 | 0.62496535 |
| 0.00020949 | 1608.06240288 | 0.33687299 |
| 0.00021000 | 1852.90755 | 0.38911058 |
| 0.00021010 | 2801.56905759 | 0.58860965 |
| 0.00021946 | 3564.94531601 | 0.78236289 |
| 0.00022000 | 5987.16340 | 1.31717594 |
| 0.00023000 | 1036061.08446 | 238.29404942 |
| 0.00023100 | 11740.56719041 | 2.71207102 |
| 0.00023941 | 6534.80461731 | 1.56449757 |
| 0.00024366 | 9129.1343505 | 2.22440487 |
| 0.00025000 | 6608.70000 | 1.65217500 |
| 0.00025001 | 201023.0218767 | 50.25776569 |
| 0.00025250 | 462.133800 | 0.11668878 |
| 0.00025466 | 13347.35056795 | 3.39903629 |
| 0.00025728 | 1171.13271973 | 0.30130902 |
| 0.00025936 | 7945.87169562 | 2.06084128 |
| 0.00026250 | 4948.69836 | 1.29903331 |
| 0.00027000 | 45000.0000 | 12.1500000 |
| Price | HCC | RUR |
|---|
| 0.00003127 | 5757405.01962967 | 180.03405496 |
| 0.00002805 | 450000.000 | 12.6225000 |
| 0.00002398 | 4170.14590 | 0.10000009 |
| 0.00002397 | 102294.80383907 | 2.45200644 |
| 0.00002000 | 5049999.99999999 | 100.99999999 |
| 0.00001673 | 12906208.36 | 215.92086586 |
| 0.00001502 | 166577.89613848 | 2.50199999 |
| 0.00001115 | 89686.0986547 | 0.99999999 |
| 0.00001113 | 83180.0000 | 0.92579340 |
| 0.00001112 | 180000.000 | 2.00160000 |
| 0.00001111 | 180018.00180018 | 1.99999999 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001000 | 10099999.99999999 | 100.99999999 |
| 0.00000583 | 171526.58662092 | 0.99999999 |
| 0.00000511 | 3000000.00 | 15.3300000 |
| 0.00000501 | 100000.000 | 0.50100000 |
| 0.00000500 | 600000.000 | 3.00000000 |
| 0.00000114 | 877192.98245614 | 0.99999999 |
| 0.00000113 | 884955.000 | 0.99999915 |
| 0.00000111 | 1801801.8018018 | 1.99999999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000078 | 6410256.00 | 4.99999968 |
| 0.00000077 | 131660.20142857 | 0.10137835 |
| 0.00000051 | 196274.50980392 | 0.10009999 |
| 0.00000050 | 6000000.00 | 3.00000000 |
| 0.00000014 | 714999.99999999 | 0.10009999 |
| 0.00000013 | 8333333.00 | 1.08333329 |
| 0.00000012 | 833333.33333333 | 0.09999999 |
| 0.00000011 | 27454545.45454545 | 3.01999999 |
| 0.00000003 | 3336666.66666666 | 0.10009999 |
| 0.00000002 | 5100823.20 | 0.10201646 |
| 0.00000001 | 101000000 | 1.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HCC |
|---|
| 07:01:27 | SELL | 0.00004003 | 4472.70522108 |
| 19:31:28 | BUY | 0.00008988 | 2000.00000 |
| 23:21:19 | SELL | 0.00004003 | 4504.66724956 |
| 23:20:56 | BUY | 0.00008990 | 811.25065984 |
| 23:20:56 | BUY | 0.00008988 | 2014.29199538 |
| 23:20:56 | BUY | 0.00004057 | 2574.45734478 |
| 04:49:13 | SELL | 0.00003360 | 18320.73665093 |
| 04:47:00 | BUY | 0.00003360 | 11442.16781335 |
| 19:57:40 | BUY | 0.00003360 | 4393.37681592 |
| 19:53:18 | BUY | 0.00003360 | 4151.62027076 |
| 19:46:21 | BUY | 0.00003360 | 8286.69030926 |
| 19:42:29 | BUY | 0.00003360 | 12306.5375196 |
| 19:41:50 | BUY | 0.00003360 | 11862.6948478 |
| 19:40:52 | BUY | 0.00003360 | 10616.09090907 |
| 10:29:56 | SELL | 0.00002397 | 14678.7424612 |
| 10:29:56 | SELL | 0.00002398 | 4170.14590 |
| 04:29:05 | SELL | 0.00002397 | 14745.26888571 |
| 04:29:05 | SELL | 0.00002398 | 4170.14590 |
| 03:24:33 | BUY | 0.00003347 | 608218.05500401 |
| 18:40:59 | SELL | 0.00003000 | 20770.58192076 |
| 18:37:13 | SELL | 0.00003001 | 3332.22590 |
| 06:38:12 | SELL | 0.00003001 | 3332.22590 |
| 05:07:03 | SELL | 0.00003000 | 12562.75141257 |
| 05:07:03 | SELL | 0.00003001 | 3332.22590 |
| 22:19:29 | BUY | 0.00003347 | 19442.47139996 |
| 14:55:30 | BUY | 0.00003347 | 19421.49147855 |
| 19:25:40 | BUY | 0.00003347 | 18674.90469076 |
| 01:07:52 | BUY | 0.00003347 | 1011602.98585521 |
| 21:06:05 | BUY | 0.00003347 | 67838.4054377 |
| 05:33:03 | BUY | 0.00003347 | 19002.08609174 |
| 03:39:22 | BUY | 0.00003347 | 18294.60412358 |
| 05:14:35 | BUY | 0.00003347 | 3286.52524648 |
| 19:27:25 | BUY | 0.00003347 | 3286.52524648 |
| 19:27:25 | BUY | 0.00003347 | 3286.52524648 |
| 19:27:24 | BUY | 0.00003347 | 3286.52524648 |
| 08:54:16 | BUY | 0.00003347 | 19855.75261513 |
| 07:06:03 | BUY | 0.00003347 | 3333.62620611 |
| 07:04:18 | BUY | 0.00003347 | 12574.64017448 |
| 03:40:01 | BUY | 0.00003347 | 3925.24914712 |
| 20:17:49 | BUY | 0.00003347 | 16157.82684651 |
| 17:14:24 | BUY | 0.00003347 | 3086.5090883 |
| 01:03:32 | SELL | 0.00003347 | 1206980.08127408 |
| 07:02:15 | SELL | 0.00003347 | 39172.13642356 |
| 04:11:55 | SELL | 0.00003347 | 5927.92524937 |
| 23:36:27 | SELL | 0.00003347 | 57246.77037482 |
| 19:55:39 | SELL | 0.00003347 | 248121.44420239 |
| 20:15:07 | SELL | 0.00003347 | 12.21588301 |
| 20:15:07 | SELL | 0.00003348 | 2986.86080 |
| 19:04:12 | SELL | 0.00003347 | 13792.46359163 |
| 12:53:37 | SELL | 0.00003347 | 2998.55615473 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
