Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03548287 | - 2% | 2145.9 | Ethereum |
ZEC | 0.00203390 | + 4.8% | 760.2 | Zcash |
DASH | 0.00040244 | - 14.5% | 190.5 | DASH |
LTC | 0.00084984 | + 0.2% | 180.7 | Litecoin |
ETC | 0.00015367 | + 3% | 103.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.3 | YoChat Token |
DOGE-BTC | 0.00000178 | - 2.8% | 29.3 | Dogecoin |
SHIB-USDTb | T0.00001034 | - 5.1% | 25.9 | SHIBA INU |
BIG-BTC | 0.02707285 | - 2.9% | 17.6 | BIG |
XRP-BTC | 0.00002204 | - 3% | 11.2 | Ripple |
ETH-BTC | 0.03566902 | - 1.5% | 9 | Ethereum |
BNB-BTC | 0.01069982 | - 6.7% | 8.4 | BNB BSC |
BTC-USDTt | T110688.36 | - 3.7% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011279 | + 3.4% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3922.2234784 | - 5.7% | 2.2 | Ethereum |
ZEC-BTC | 0.00203258 | + 6.7% | 2 | Zcash |
WBNB-BTC | 0.01074765 | - 6.6% | 1.7 | WBNB BEP20 |
BTC-USDT | T110681.86 | - 3.5% | 1.3 | Bitcoin |
ETH-USDC | 3925.8074655 | - 5.8% | 1.2 | Ethereum |
DOGE-USDT | T0.19648346 | - 6.4% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004990 | - 1.6% | 0.8 | Dogecoin |
BTC-USDTb | T110799.76 | - 3.7% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9412244.33 | - 0.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001993 | - 0.8% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.61 | + 2% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R334859.29 | - 2.5% | 0.3 | Ethereum |
BTC | T110834.71 | - 3.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00084567 | - 0.9% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04775884 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000178 | - 3.3% | 0.1 | Dogecoin |
- IONX / RUR
- Last: 4.99999999
- 24High: 4.99999999
- 24Low: 4.99999999
- 24V: 0 IONX
Price | IONX | RUR |
---|
4.99999999 | 2.78080000 | 13.90399997 |
5.00000000 | 0.62778817 | 3.13894085 |
5.25000000 | 0.25229005 | 1.32452276 |
5.50000000 | 0.01904763 | 0.10476196 |
5.60000000 | 0.09000004 | 0.50400022 |
5.67147341 | 0.69239190 | 3.92688225 |
5.70000000 | 0.04000002 | 0.22800011 |
5.80000000 | 0.04003839 | 0.23222266 |
5.90000000 | 0.04038384 | 0.23826465 |
6.00000000 | 0.10000000 | 0.60000000 |
6.10119998 | 3.02088289 | 18.43101062 |
6.10120000 | 2.00000000 | 12.2024000 |
6.10120001 | 2.00000000 | 12.20240002 |
6.38049500 | 2.25225225 | 14.37048421 |
6.70000000 | 0.05000000 | 0.33500000 |
6.90000000 | 1.40819469 | 9.71654336 |
6.98000000 | 0.50000000 | 3.49000000 |
7.48000000 | 0.20000000 | 1.49600000 |
7.89340422 | 48.1916500 | 380.39617347 |
8.85853400 | 0.20000000 | 1.77170680 |
9.00000000 | 0.50000000 | 4.50000000 |
9.50838600 | 1.00000000 | 9.50838600 |
9.98000000 | 0.50000000 | 4.99000000 |
9.99999999 | 9.68570185 | 96.8570184 |
10.00000000 | 9.31080542 | 93.1080542 |
10.30000000 | 0.05000000 | 0.51500000 |
11.37000000 | 0.50000000 | 5.68500000 |
11.48000000 | 0.20000000 | 2.29600000 |
11.99999999 | 0.50000000 | 5.99999999 |
12.49999990 | 13.0000000 | 162.4999987 |
12.50000000 | 45.4624519 | 568.28064875 |
14.75723398 | 51.5538600 | 760.79237459 |
15.00000000 | 0.10891089 | 1.63366335 |
16.98000000 | 0.50000000 | 8.49000000 |
17.00000000 | 0.50000000 | 8.50000000 |
18.85853400 | 0.20000000 | 3.77170680 |
19.00000000 | 0.50000000 | 9.50000000 |
19.48000000 | 0.20000000 | 3.89600000 |
19.50838600 | 1.00000000 | 19.5083860 |
19.98000000 | 0.50000000 | 9.99000000 |
20.00000000 | 10.10891089 | 202.1782178 |
20.30000000 | 0.05000000 | 1.01500000 |
22.00000000 | 4.54545454 | 99.99999988 |
24.99999999 | 2.94106793 | 73.52669822 |
25.00000000 | 0.70792079 | 17.69801975 |
27.00000000 | 3.70370370 | 99.9999999 |
28.00000000 | 0.19487648 | 5.45654144 |
28.10120001 | 2.00000000 | 56.20240002 |
28.85853400 | 0.20000000 | 5.77170680 |
29.00000000 | 0.33247048 | 9.64164392 |
Price | IONX | RUR |
---|
2.09483565 | 148.60078719 | 311.29422662 |
2.00000001 | 0.25225107 | 0.50450214 |
2.00000000 | 0.63849202 | 1.27698404 |
1.66822098 | 5.99440968 | 9.99999999 |
1.66822000 | 2.00000000 | 3.33644000 |
1.66821609 | 17.0000000 | 28.35967353 |
1.66821607 | 0.05994430 | 0.10000004 |
1.65169906 | 1211.26889728 | 2000.65169904 |
1.51000000 | 1.66225165 | 2.50999999 |
1.32675433 | 0.75371904 | 0.99999999 |
1.12049349 | 339.489860 | 380.39617805 |
1.06682200 | 2.00000000 | 2.13364400 |
1.00010000 | 1.00000000 | 1.00010000 |
0.81000000 | 2.23456790 | 1.80999999 |
0.80000000 | 1.25000000 | 1.00000000 |
0.60010000 | 1.66638893 | 0.99999999 |
0.59918838 | 10.0000000 | 5.99188380 |
0.51000000 | 2.96078431 | 1.50999999 |
0.50000000 | 13.5000000 | 6.75000000 |
0.46000000 | 2.17391304 | 0.99999999 |
0.40000000 | 135.000000 | 54.0000000 |
0.37100000 | 0.29919137 | 0.11099999 |
0.37009997 | 100.000000 | 37.0099970 |
0.37000000 | 10.8108108 | 3.99999999 |
0.36999995 | 100.000000 | 36.9999950 |
0.36300010 | 5.00000000 | 1.81500050 |
0.36300000 | 30.66666666 | 11.13199999 |
0.36000000 | 3.33333332 | 1.19999999 |
0.34655006 | 1.44279299 | 0.49999999 |
0.31005001 | 200.000000 | 62.0100020 |
0.31000000 | 1.61290322 | 0.49999999 |
0.30010000 | 3.33222259 | 0.99999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.27000000 | 7.40740740 | 1.99999999 |
0.26000000 | 3.84615384 | 0.99999999 |
0.25000000 | 3.98000000 | 0.99500000 |
0.23000044 | 50.0000000 | 11.5000220 |
0.20000001 | 14.99999925 | 2.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.17000000 | 11.76470588 | 1.99999999 |
0.16000000 | 13.7500000 | 2.20000000 |
0.15100000 | 3.31125827 | 0.49999999 |
0.15001000 | 6.66622225 | 0.99999999 |
0.15000000 | 5.00000000 | 0.75000000 |
0.14655006 | 3.41180344 | 0.49999999 |
0.12500000 | 7.98000000 | 0.99750000 |
0.11370000 | 100.000000 | 11.3700000 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10070000 | 9.93048659 | 0.99999999 |
0.10010000 | 10.0000000 | 1.00100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IONX |
---|
11:14:13 | BUY | 4.99999999 | 1.00000000 |
16:35:29 | SELL | 2.09483565 | 2.76994926 |
16:35:29 | SELL | 2.10100000 | 0.04807234 |
16:35:29 | SELL | 2.50000000 | 0.62778817 |
16:35:29 | SELL | 2.50000098 | 0.97911554 |
16:35:29 | SELL | 2.50000099 | 0.04000038 |
16:35:29 | SELL | 2.51000000 | 0.04000038 |
16:35:29 | SELL | 2.75000000 | 0.03640000 |
11:57:50 | BUY | 5.25000000 | 0.02000000 |
23:09:02 | BUY | 5.25000000 | 0.01990000 |
22:24:25 | BUY | 5.25000000 | 0.01910000 |
00:21:46 | BUY | 5.25000000 | 0.01905000 |
08:56:37 | BUY | 5.25000000 | 0.01904763 |
14:31:37 | SELL | 2.50000098 | 1.95908159 |
14:31:37 | SELL | 2.50000099 | 0.04000002 |
19:12:13 | SELL | 2.50000098 | 0.43981614 |
19:09:15 | SELL | 2.50000099 | 0.04000002 |
22:58:07 | SELL | 2.50000098 | 0.17102215 |
09:58:08 | SELL | 2.50000098 | 0.06009261 |
09:26:22 | SELL | 2.50000098 | 0.39087040 |
09:26:20 | SELL | 2.50010000 | 0.04003839 |
09:26:20 | SELL | 2.50010001 | 0.05999759 |
21:47:08 | BUY | 2.50100000 | 0.47981616 |
21:31:41 | SELL | 2.50100000 | 0.04038384 |
23:07:00 | SELL | 2.50000001 | 3.37980000 |
23:07:00 | SELL | 2.50100000 | 0.10000000 |
23:20:28 | BUY | 5.25000000 | 0.18701232 |
23:20:28 | BUY | 5.00000000 | 0.31515218 |
23:05:36 | BUY | 4.99999999 | 0.50216450 |
22:38:59 | BUY | 4.99999999 | 0.00432900 |
22:38:59 | BUY | 4.99999999 | 0.49783550 |
22:31:16 | BUY | 4.99999999 | 0.50216450 |
16:08:04 | SELL | 1.66821609 | 3.72763920 |
16:08:04 | SELL | 1.66821610 | 1.00000000 |
16:08:04 | SELL | 1.66821611 | 1.19888540 |
16:08:04 | SELL | 1.67000000 | 1.00000000 |
16:08:04 | SELL | 2.00000000 | 0.50000000 |
16:08:04 | SELL | 2.50000000 | 0.31515218 |
19:06:50 | BUY | 6.09999999 | 1.01906379 |
19:06:50 | BUY | 5.98000000 | 0.42283118 |
15:31:34 | BUY | 5.98000000 | 0.07716882 |
15:31:34 | BUY | 5.78300000 | 0.10000000 |
15:31:34 | BUY | 5.50838600 | 0.27864937 |
15:31:32 | BUY | 5.50838600 | 0.45581819 |
14:47:42 | BUY | 5.50838600 | 0.26553244 |
14:47:42 | BUY | 5.30000000 | 0.05000000 |
14:47:42 | BUY | 5.29999996 | 0.15820766 |
04:30:02 | BUY | 5.00000000 | 0.15820766 |
05:07:37 | BUY | 2.50000000 | 8.91396569 |
05:06:58 | SELL | 2.50000000 | 0.15820766 |
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.