Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579477 | - 0.7% | 2243 | Ethereum |
ZEC | 0.00204079 | - 1.1% | 762.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040642 | - 11.2% | 190.6 | DASH |
LTC | 0.00085262 | - 0.4% | 168.9 | Litecoin |
ETC | 0.00015181 | + 1.5% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 2.8% | 24.1 | Dogecoin |
SHIB-USDTb | T0.00001032 | - 5.7% | 23.6 | SHIBA INU |
BIG-BTC | 0.02703657 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002195 | - 2.7% | 9.5 | Ripple |
BNB-BTC | 0.01049350 | - 6.7% | 8.7 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110589.20 | - 3.8% | 2.4 | Bitcoin |
ETH-USDT | T3935.1604558 | - 5% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.4% | 1.4 | Zcash |
ETH-USDC | 3944.0615819 | - 5.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19592713 | - 6.6% | 1.1 | Dogecoin |
BTC-USDT | T110390.24 | - 4.1% | 1 | Bitcoin |
DOGE-ETH | E0.00004993 | - 1.5% | 0.7 | Dogecoin |
BTC-USDTb | T110839.26 | - 3.5% | 0.7 | Bitcoin |
BTC-RUR | R9385849.31 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3881666.2726 | - 1.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
WSHIB-SHIB | 2.83726698 | - 0.3% | 0.3 | Wrapped Shiba |
USDT-RUR | R84.75 | + 2.5% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110446.88 | - 4.3% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084767 | - 0.2% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000178 | - 1.7% | 0.1 | Dogecoin |
- LOOMerc20 / RUR
- Last: 0.27570000
- 24High: 0.27777798
- 24Low: 0.22222222
- 24V: 38450.1 LOOM(e)
Price | LOOM(e) | RUR |
---|
0.27700001 | 1035.65160691 | 286.87550547 |
0.27777798 | 6604.08771908 | 1834.47014634 |
0.28000001 | 131.58508873 | 36.84382616 |
0.28900000 | 2.32763395 | 0.67268621 |
0.29000000 | 100.000000 | 29.0000000 |
0.29000001 | 1.00000000 | 0.29000001 |
0.29992000 | 110.15574143 | 33.03790996 |
0.30000000 | 24.5886809 | 7.37660427 |
0.30000001 | 1.00000000 | 0.30000001 |
0.31000001 | 1.00000000 | 0.31000001 |
0.32000001 | 1.00000000 | 0.32000001 |
0.33000001 | 1.00000000 | 0.33000001 |
0.34000001 | 1.00000000 | 0.34000001 |
0.35000001 | 1.00000000 | 0.35000001 |
0.36000001 | 1.00000000 | 0.36000001 |
0.37000001 | 1.00000000 | 0.37000001 |
0.38000001 | 1.00000000 | 0.38000001 |
0.38800008 | 25.77319058 | 10.0000000 |
0.38808765 | 3.08072373 | 1.19559083 |
0.39000000 | 35.06552758 | 13.67555575 |
0.39000001 | 1.00000000 | 0.39000001 |
0.40000001 | 1.00000000 | 0.40000001 |
0.41000001 | 1.08187236 | 0.44356767 |
0.42000001 | 0.49972287 | 0.20988361 |
0.43000001 | 0.49972287 | 0.21488083 |
0.44000001 | 0.49972287 | 0.21987806 |
0.45000001 | 0.49972287 | 0.22487529 |
0.46000001 | 0.49972287 | 0.22987252 |
0.47000001 | 0.49972287 | 0.23486975 |
0.48000000 | 2.16643217 | 1.03988744 |
0.48000001 | 0.49972287 | 0.23986698 |
0.49000001 | 0.49972287 | 0.24486421 |
0.49150000 | 0.20993000 | 0.10318059 |
0.49999989 | 548.84855118 | 274.42421521 |
0.49999990 | 1.00000000 | 0.49999990 |
0.50000000 | 52.49997667 | 26.24998833 |
0.50000001 | 0.49972287 | 0.24986143 |
0.50777521 | 536.342750 | 272.34155251 |
0.51000001 | 0.49972287 | 0.25485866 |
0.52000001 | 0.49972287 | 0.25985589 |
0.53000001 | 0.49972287 | 0.26485312 |
0.54000001 | 0.49972287 | 0.26985035 |
0.55000001 | 0.49972287 | 0.27484758 |
0.55900000 | 1080.00000 | 603.720000 |
0.55999999 | 2.00000000 | 1.11999998 |
0.56000001 | 0.49972287 | 0.27984481 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57000001 | 0.49972287 | 0.28484204 |
0.58000000 | 1.00000000 | 0.58000000 |
0.58000001 | 0.49972287 | 0.28983926 |
Price | LOOM(e) | RUR |
---|
0.23938050 | 1.25323496 | 0.30000001 |
0.22000001 | 0.81818223 | 0.18000009 |
0.21000001 | 0.47619092 | 0.10000009 |
0.20000001 | 19.95315469 | 3.99063113 |
0.20000000 | 325.2998539 | 65.05997078 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19000000 | 5.19779257 | 0.98758058 |
0.18530001 | 13.49163499 | 2.50000009 |
0.18530000 | 186.80619471 | 34.61518787 |
0.18158001 | 1200.00000 | 217.896012 |
0.18000001 | 0.55555608 | 0.10000009 |
0.17500008 | 11.62970795 | 2.03519982 |
0.17500005 | 57.14284098 | 10.00000002 |
0.17500000 | 500.000000 | 87.5000000 |
0.17000000 | 4.79973584 | 0.81595509 |
0.16100001 | 0.62111859 | 0.10000009 |
0.16100000 | 2117.7328792 | 340.95499355 |
0.16000001 | 0.62500058 | 0.10000009 |
0.15100000 | 8.41937124 | 1.27132505 |
0.15000001 | 0.66666728 | 0.10000009 |
0.15000000 | 539.500000 | 80.9250000 |
0.14210000 | 11.72261752 | 1.66578394 |
0.14000001 | 0.71428637 | 0.10000009 |
0.13688059 | 1658.02393 | 226.95129377 |
0.13555512 | 0.73770802 | 0.10000009 |
0.13550000 | 15.49815498 | 2.09999999 |
0.13500000 | 10.0000000 | 1.35000000 |
0.13370010 | 0.74794334 | 0.10000009 |
0.13370009 | 0.82273691 | 0.10999999 |
0.13370001 | 0.82273741 | 0.10999999 |
0.13370000 | 17.47943155 | 2.33699999 |
0.13000000 | 0.76923153 | 0.10000009 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000002 | 0.99999981 | 0.10999999 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 10.09090909 | 1.10999999 |
0.10010001 | 1.09890098 | 0.10999999 |
0.10010000 | 9.99000999 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 7682.00000 | 768.200000 |
0.09999999 | 50.0000050 | 4.99999999 |
0.07321520 | 3719.74062 | 272.34155344 |
0.05404000 | 18.50481125 | 0.99999999 |
0.05399991 | 200.000000 | 10.7999820 |
0.04700000 | 2.50000000 | 0.11750000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01425099 | 70.17056358 | 0.99999999 |
0.01425001 | 70.17538935 | 0.99999999 |
0.01337000 | 100.000000 | 1.33700000 |
0.01000000 | 200.000000 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LOOM(e) |
---|
15:37:50 | BUY | 0.27570000 | 435.95570393 |
15:20:38 | BUY | 0.27570000 | 227.85476147 |
15:20:38 | BUY | 0.24416811 | 1.25323496 |
15:20:38 | BUY | 0.22222222 | 924.42443069 |
15:20:12 | BUY | 0.22222222 | 3.22893764 |
15:20:12 | BUY | 0.22222222 | 3.22893764 |
15:20:11 | BUY | 0.22222222 | 3.22893764 |
15:20:11 | BUY | 0.22222222 | 3.22893764 |
15:20:08 | BUY | 0.22222222 | 3.22893764 |
15:20:07 | BUY | 0.22222222 | 3.22893764 |
15:20:06 | BUY | 0.22222222 | 3.22893764 |
15:20:04 | BUY | 0.22222222 | 3.22893764 |
15:20:02 | BUY | 0.22222222 | 3.22893764 |
15:20:00 | BUY | 0.22222222 | 3.22893764 |
15:19:58 | BUY | 0.22222222 | 3.22893764 |
15:19:57 | BUY | 0.22222222 | 3.22893764 |
15:19:57 | BUY | 0.22222222 | 3.22893764 |
15:19:57 | BUY | 0.22222222 | 3.22893764 |
15:19:57 | BUY | 0.22222222 | 3.22893764 |
15:19:56 | BUY | 0.22222222 | 3.22893764 |
15:19:48 | BUY | 0.22222222 | 3.22893764 |
15:19:48 | BUY | 0.22222222 | 3.22893764 |
15:19:47 | BUY | 0.22222222 | 3.22893764 |
15:19:47 | BUY | 0.22222222 | 3.22893764 |
15:19:46 | BUY | 0.22222222 | 3.22893764 |
15:19:46 | BUY | 0.22222222 | 3.22893764 |
15:19:43 | BUY | 0.22222222 | 3.22893764 |
15:19:43 | BUY | 0.22222222 | 3.22893764 |
15:19:42 | BUY | 0.22222222 | 3.22893764 |
15:19:42 | BUY | 0.22222222 | 3.22893764 |
15:19:42 | BUY | 0.22222222 | 3.22893764 |
15:19:41 | BUY | 0.22222222 | 3.22893764 |
15:19:40 | BUY | 0.22222222 | 3.22893764 |
15:19:40 | BUY | 0.22222222 | 3.22893764 |
15:19:35 | BUY | 0.22222222 | 3.22893764 |
15:19:29 | BUY | 0.22222222 | 3.22893764 |
15:19:29 | BUY | 0.22222222 | 3.22893764 |
15:19:28 | BUY | 0.22222222 | 3.22893764 |
15:19:28 | BUY | 0.22222222 | 3.22893764 |
15:19:28 | BUY | 0.22222222 | 3.22893764 |
15:19:28 | BUY | 0.22222222 | 3.22893764 |
15:19:27 | BUY | 0.22222222 | 3.22893764 |
15:19:23 | BUY | 0.22222222 | 3.22893764 |
15:19:22 | BUY | 0.22222222 | 3.22893764 |
15:19:22 | BUY | 0.22222222 | 3.22893764 |
15:19:22 | BUY | 0.22222222 | 3.22893764 |
15:19:22 | BUY | 0.22222222 | 3.22893764 |
15:19:21 | BUY | 0.22222222 | 3.22893764 |
15:19:21 | BUY | 0.22222222 | 3.22893764 |
15:19:20 | BUY | 0.22222222 | 3.22893764 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.