Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03646981 | + 0.9% | 2201.9 | Ethereum |
ZEC | 0.00229625 | + 8.3% | 780.6 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 240 | YoChat Token |
DASH | 0.00042000 | - 4.4% | 194 | DASH |
LTC | 0.00085728 | - 0.3% | 174.9 | Litecoin |
ETC | 0.00015185 | + 1.2% | 102.2 | EthereumClassic |
SHIB-USDTb | T0.00001071 | - 2.4% | 26.5 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 1.7% | 22 | Dogecoin |
BIG-BTC | 0.02680482 | - 2.6% | 15.8 | BIG |
XRP-BTC | 0.00002228 | - 1.4% | 11 | Ripple |
BNB-BTC | 0.01082956 | - 3% | 10.3 | BNB BSC |
ETH-BTC | 0.03661448 | + 1.2% | 10 | Ethereum |
BTC-USDTt | T112293.96 | - 2% | 4.1 | Bitcoin |
TRX-BTC | 0.00000280 | 0% | 4.1 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T4124.5959383 | - 0.8% | 2.3 | Ethereum |
WBNB-BTC | 0.01084628 | - 3.1% | 2.2 | WBNB BEP20 |
ZEC-BTC | 0.00229152 | + 7.6% | 1.6 | Zcash |
BTC-USDT | T112421.12 | - 1.8% | 1.6 | Bitcoin |
ETH-USDC | 4137.4800959 | - 0.5% | 1.4 | Ethereum |
DOGE-USDT | T0.20400766 | - 2.9% | 1.1 | Dogecoin |
BTC-USDTb | T112290.89 | - 1.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.3% | 0.8 | Dogecoin |
BTC-RUR | R9370185.33 | - 1.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149970 | - 0.4% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R82.97 | + 0.5% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007709 | - 0.6% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041684 | - 6.4% | 0.4 | DASH |
ETH-RUR | R341478.79 | + 0.4% | 0.4 | Ethereum |
TON-BTC | 0.00002038 | + 1.8% | 0.3 | TON Coin |
BTC | T111702.42 | - 2% | 0.3 | Bitcoin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00084880 | - 0.9% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00305397 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9254774.14 | - 1.3% | 0.1 | Bitcoin |
- OBS / RUR
- Last: 32.00000000
- 24High: 32.00000000
- 24Low: 32.00000000
- 24V: 0 OBS
Price | OBS | RUR |
---|
32.00000000 | 0.06933863 | 2.21883616 |
33.00000000 | 0.12730021 | 4.20090693 |
34.00000000 | 0.11956284 | 4.06513656 |
35.00000000 | 0.12787108 | 4.47548780 |
36.00000000 | 0.14013571 | 5.04488556 |
37.00000000 | 0.11573713 | 4.28227381 |
37.70000000 | 0.01923076 | 0.72499965 |
38.00000000 | 0.11507389 | 4.37280782 |
39.00000000 | 0.11743906 | 4.58012334 |
40.00000000 | 0.10484294 | 4.19371760 |
40.31201754 | 7.89803000 | 318.38552389 |
41.00000000 | 0.11714737 | 4.80304217 |
41.98232947 | 0.02044867 | 0.85848280 |
42.00000000 | 0.11254581 | 4.72692402 |
43.00000000 | 0.11579946 | 4.97937678 |
44.00000000 | 0.11822060 | 5.20170640 |
45.00000000 | 0.12041329 | 5.41859805 |
46.00000000 | 0.12078663 | 5.55618498 |
47.00000000 | 0.12257560 | 5.76105320 |
48.00000000 | 0.11849082 | 5.68755936 |
48.50998888 | 1.03701592 | 50.30563074 |
49.00000000 | 0.11383913 | 5.57811737 |
50.00000000 | 0.11764234 | 5.88211700 |
51.00000000 | 0.01000000 | 0.51000000 |
52.00000000 | 0.03205684 | 1.66695568 |
53.00000000 | 0.02013946 | 1.06739138 |
54.00000000 | 0.03568699 | 1.92709746 |
55.00000000 | 0.01996136 | 1.09787480 |
56.00000000 | 0.01000000 | 0.56000000 |
56.27367342 | 0.01000000 | 0.56273673 |
57.00000000 | 0.02661241 | 1.51690737 |
58.00000000 | 0.03010622 | 1.74616076 |
59.00000000 | 0.01521933 | 0.89794047 |
60.00000000 | 0.01210180 | 0.72610800 |
61.00000000 | 0.00311753 | 0.19016933 |
61.20184660 | 0.31428481 | 19.23481073 |
65.00000000 | 0.02981268 | 1.93782420 |
70.00000000 | 0.01981268 | 1.38688760 |
74.00000000 | 0.01000000 | 0.74000000 |
75.00000000 | 0.01400186 | 1.05013950 |
75.36594584 | 8.44905000 | 636.77064469 |
80.00000000 | 0.00400186 | 0.32014880 |
85.00000000 | 4.09559344 | 348.1254424 |
85.80099988 | 5.00000000 | 429.0049994 |
85.80100000 | 0.50000000 | 42.9005000 |
86.27367342 | 0.01000000 | 0.86273673 |
89.99999990 | 1.00000000 | 89.9999999 |
90.00000000 | 0.02669865 | 2.40287850 |
93.00000000 | 0.01000000 | 0.93000000 |
94.00000000 | 5.00000000 | 470.000000 |
Price | OBS | RUR |
---|
31.00000000 | 0.04611678 | 1.42962018 |
30.00000003 | 0.00333334 | 0.10000020 |
30.00000002 | 0.00366666 | 0.10999980 |
30.00000001 | 0.00700000 | 0.21000000 |
30.00000000 | 0.11744826 | 3.52344780 |
29.10000000 | 0.11704753 | 3.40608312 |
29.00000001 | 0.00344828 | 0.10000012 |
28.60000002 | 0.00384615 | 0.10999989 |
28.60000001 | 0.00384615 | 0.10999989 |
28.60000000 | 0.10737981 | 3.07106256 |
28.10000001 | 0.00391459 | 0.10999997 |
28.10000000 | 0.11399665 | 3.20330586 |
28.07992478 | 9.44879000 | 265.32131246 |
28.00000001 | 0.00357143 | 0.10000004 |
27.60000001 | 0.00398550 | 0.10999980 |
27.60000000 | 0.11622257 | 3.20774293 |
27.10000001 | 0.00405904 | 0.10999998 |
27.10000000 | 0.12105732 | 3.28065337 |
27.00000001 | 0.00370371 | 0.10000017 |
26.80645080 | 0.00410348 | 0.10999973 |
26.60000001 | 0.00413533 | 0.10999977 |
26.60000000 | 0.11290036 | 3.00314957 |
26.20000000 | 0.11620481 | 3.04456602 |
26.00000001 | 0.00384616 | 0.10000016 |
25.70000002 | 0.00428015 | 0.10999985 |
25.70000001 | 0.00428015 | 0.10999985 |
25.70000000 | 0.09422958 | 2.42170020 |
25.20000001 | 0.00436507 | 0.10999976 |
25.20000000 | 0.09808412 | 2.47171982 |
25.00000001 | 0.00439999 | 0.10999975 |
25.00000000 | 0.00400000 | 0.10000000 |
24.70000001 | 0.00445344 | 0.10999996 |
24.70000000 | 0.11065583 | 2.73319900 |
24.20000001 | 0.00454545 | 0.10999989 |
24.20000000 | 0.11340541 | 2.74441092 |
23.70000001 | 0.00464135 | 0.10999999 |
23.70000000 | 0.11732557 | 2.78061600 |
23.30000001 | 0.00472103 | 0.10999999 |
23.30000000 | 0.11599595 | 2.70270563 |
23.00000001 | 0.00478260 | 0.10999980 |
23.00000000 | 0.00695652 | 0.15999996 |
22.80000002 | 0.00482456 | 0.10999996 |
22.80000001 | 0.00921056 | 0.21000076 |
22.80000000 | 0.11009064 | 2.51006659 |
22.30000001 | 0.00493273 | 0.10999987 |
22.30000000 | 0.11136356 | 2.48340738 |
21.80000001 | 0.00504587 | 0.10999996 |
21.80000000 | 0.10688324 | 2.33005463 |
21.30000001 | 0.00516431 | 0.10999980 |
21.30000000 | 0.10752643 | 2.29031295 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OBS |
---|
14:37:10 | BUY | 32.0000000 | 0.00610725 |
14:37:10 | BUY | 32.0000000 | 0.00347840 |
14:37:10 | BUY | 32.0000000 | 0.00500464 |
14:37:10 | BUY | 32.0000000 | 0.00542695 |
14:37:10 | BUY | 32.0000000 | 0.00485782 |
14:37:10 | BUY | 32.0000000 | 0.00439735 |
14:37:10 | BUY | 32.0000000 | 0.00341374 |
14:37:10 | BUY | 32.0000000 | 0.00441486 |
01:01:27 | SELL | 31.0000000 | 0.00322829 |
01:01:27 | SELL | 31.0000000 | 0.00447257 |
01:01:27 | SELL | 31.0000000 | 0.00338890 |
01:01:27 | SELL | 31.0000000 | 0.00333389 |
01:01:27 | SELL | 31.0000000 | 0.00338893 |
01:01:27 | SELL | 31.0000000 | 0.00338890 |
01:01:27 | SELL | 31.0000000 | 0.00546099 |
01:01:27 | SELL | 31.0000000 | 0.00398408 |
01:01:27 | SELL | 31.0000000 | 0.00338890 |
01:01:27 | SELL | 31.0000000 | 0.01060058 |
01:01:27 | SELL | 31.0000000 | 0.00342592 |
01:01:27 | SELL | 31.0000000 | 0.00349934 |
01:01:26 | SELL | 31.0000000 | 0.00349934 |
01:01:26 | SELL | 31.0000000 | 0.00349934 |
01:01:26 | SELL | 31.0000000 | 0.00644706 |
01:01:26 | SELL | 31.0000000 | 0.01043885 |
01:01:26 | SELL | 31.0000000 | 0.00347840 |
01:01:26 | SELL | 31.0000000 | 0.00500464 |
01:01:26 | SELL | 31.0000000 | 0.00542695 |
01:01:26 | SELL | 31.0000000 | 0.00485782 |
01:01:26 | SELL | 31.0000000 | 0.00439735 |
01:01:26 | SELL | 31.0000000 | 0.00341374 |
01:01:26 | SELL | 31.0000000 | 0.00383361 |
01:01:26 | SELL | 31.00000001 | 0.00774194 |
13:53:48 | BUY | 32.00000001 | 0.00741936 |
13:53:48 | BUY | 32.0000000 | 0.00334665 |
13:53:48 | BUY | 32.0000000 | 0.00324570 |
13:53:47 | BUY | 32.0000000 | 0.00430133 |
13:53:47 | BUY | 32.0000000 | 0.00435017 |
13:53:47 | BUY | 32.0000000 | 0.00329616 |
13:53:47 | BUY | 32.0000000 | 0.00005353 |
08:22:56 | BUY | 32.0000000 | 0.00324266 |
08:22:56 | BUY | 32.0000000 | 0.00329619 |
08:22:56 | BUY | 32.0000000 | 0.00329616 |
08:22:56 | BUY | 32.0000000 | 0.00531154 |
08:22:56 | BUY | 32.0000000 | 0.00188415 |
08:21:08 | BUY | 32.0000000 | 0.00199090 |
08:21:08 | BUY | 32.0000000 | 0.00329616 |
08:21:08 | BUY | 32.0000000 | 0.01031048 |
19:58:45 | SELL | 31.0000000 | 0.00058125 |
19:58:45 | SELL | 31.0000000 | 0.00270997 |
19:46:05 | SELL | 31.0000000 | 0.00334665 |
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello