Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02252575+ 2.8%1081.1Ethereum
ZEC0.00038575+ 4.8%416.8Zcash
LTC0.00080249+ 1.1%182.3Litecoin
ETC0.00016063+ 1.6%117.4EthereumClassic
DASH0.00018574- 0.1%37.1DASH
XRP0.00001993+ 2.8%30.6Ripple
XRP-BTC
0.00001978+ 1%24.3Ripple
DOGE-BTC
0.00000152+ 2.1%18.3Dogecoin
SHIB-USDTb
T0.00001099+ 4.4%17.5SHIBA INU
YOCHAT-DOGE
D0.00000026 0%14.2YoChat Token
TRX0.00000267- 0.4%11.2Tron Token
TRX-BTC
0.00000267- 0.8%11.1Tron Token
BCHABC0.00015606+ 2.2%7BitcoinCashABC
ETH-BTC
0.02242240+ 1.6%6.5Ethereum
FLOKIb-USDTb
T0.00006596+ 4%5.7FLOKI BEP20
BTC-USDTt
T101983.75+ 2.5%2.7Bitcoin
YO-BTC
0.00712247- 0.1%2.3Yo Token ERC20
ETH-USDT
T2274.9586659+ 3.6%1.6Ethereum
BTC-USDT
T101615.49+ 2.1%1.3Bitcoin
BTCT101736.32+ 2.3%1.1Bitcoin
BTC-USDTb
T101864.84+ 2.2%1Bitcoin
ETH-USDC
2288.1508052+ 4.4%0.6Ethereum
BONUS-DOGE
D0.00221151- 0.4%0.6BONUS
DOGE-USDT
T0.15393572+ 3.7%0.5Dogecoin
BTC-RUR
R8129690.98+ 0.1%0.5Bitcoin
DOGE-ETH
E0.00006774+ 0.5%0.4Dogecoin
BNB-BTC
0.00611051- 0.6%0.4BNB BSC
TON-BTC
0.00002776+ 2.3%0.3TON Coin
YOSTEP-USDT
T0.02227896+ 1.8%0.3YOSTEP
PALMS-BTC
0.00000000 0%0.3Palms
USDT-RUR
R79.74- 2.6%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R182340.11+ 2.1%0.2Ethereum
YO-USDT
T723.63985995+ 1.6%0.2Yo Token ERC20
YO10-USDTt
T0.00006876+ 6.3%0.2YO10 Yobit
BTCT98936.33- 1.1%0.1Bitcoin
BTCR8169999.00- 0.4%0.1Bitcoin
WBNB-BTC
0.00610324- 0.9%0.1WBNB BEP20
USDTR79.88- 2.9%0.1USDT ERC20
BTCB-BTC
0.99984916- 0.4%0.1BTCB BEP20
  • OPES / RUR
  • Last: 0.12168278
  • 24High: 0.12168278
  • 24Low: 0.12168278
  • 24V: 0 OPES
BUY
0.15210348
Balance: 0.00000000 RUR
Amount:
OPES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price OPES RUR
0.15210348 23.07006274 3.50903682
0.28000000 0.82169350 0.23007418
0.29000000 0.82169350 0.23829111
0.29900000 0.82183992 0.24573013
0.29999980 2.10846343 0.63253860
0.29999987 16.43617802 4.93085126
0.29999988 575.26620462 172.57979235
0.29999990 5.20525173 1.56157499
0.30000000 199.13793104 59.74137931
0.30681362 735.034800 225.51868781
0.33900000 2.00000000 0.67800000
0.34000000 1.00000000 0.34000000
0.45000000 5.00000000 2.25000000
0.47000000 7.53858520 3.54313504
0.48000000 2.00000000 0.96000000
0.48697699 379.000000 184.56427921
0.48699992 100.000000 48.6999920
0.50000000 400.210000 200.105000
0.51000000 0.20618175 0.10515269
0.52389560 3.33333334 1.74631867
0.53000000 0.20000000 0.10600000
0.54000000 1.00000000 0.54000000
0.57000000 1.00000000 0.57000000
0.58000000 2.00000000 1.16000000
0.59999900 1.36357282 0.81814232
0.59999960 130.000000 77.9999480
0.59999999 1.00000029 0.60000016
0.60000000 1664.01031346 998.40618807
0.61000000 10.0000000 6.10000000
0.65201120 860.000000 560.729632
0.68474980 63.57247696 43.53124088
0.75000000 1.00000000 0.75000000
0.77335210 100.000000 77.3352100
0.77700000 169.170246 131.44528114
0.82962693 32.40598508 26.88487791
0.84749800 48.96860269 41.50079284
0.85000000 62.22226835 52.88892809
0.87000000 1.00000000 0.87000000
0.88000000 200.000000 176.000000
0.88000001 200.000000 176.000002
0.88000002 84.74510004 74.57568973
0.90000000 24.33141724 21.89827551
0.94000000 1.00000000 0.94000000
0.95000000 20.0000000 19.0000000
0.96000001 50.0000000 48.0000005
0.97000000 3.38424440 3.28271706
0.98000000 198.96860269 194.98923063
0.99000000 400.000000 396.000000
1.00000000 1402.10500 1402.10500
1.00000010 100.000000 100.000010
SELL
0.12170000
Balance: 0.00000000 OPES
Amount:
OPES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price OPES RUR
0.12170000 1.64338626 0.20000010
0.12168279 82.18089098 10.00000009
0.12168278 318.05413064 38.7017108
0.09100001 10.98900978 0.99999999
0.09000000 9.66666666 0.86999999
0.07491277 800.931540 60.00000024
0.06200000 6.45161290 0.39999999
0.05000000 30.0000000 1.50000000
0.04500000 21.11111111 0.94999999
0.04467747 798.14005487 35.65887835
0.04200402 1428.43471 60.00000012
0.03906815 1023.85191 39.99999999
0.03395615 1177.98985 40.00000004
0.03000000 43.33333333 1.29999999
0.02936934 1361.96455 39.99999993
0.02910841 3.43553326 0.10000291
0.02500000 1228.8618013 30.72154503
0.02000000 50.0000000 1.00000000
0.01550000 5000.00000 77.5000000
0.01501000 20.98667554 0.31500999
0.01500000 71.45346556 1.07180198
0.01400001 21.42855612 0.29999999
0.01400000 71.42857142 0.99999999
0.01000161 199.96780518 1.99999999
0.01000000 200.000000 2.00000000
0.00665239 150.32191437 0.99999999
0.00220000 30000.0000 66.0000000
0.00204871 488.11203147 0.99999999
0.00204870 10000.0000 20.4870000
0.00112049 10000.0000 11.2049000
0.00100103 299.69131794 0.29999999
0.00100102 1997.96207867 1.99999999
0.00087990 10000.0000 8.79900000
0.00051120 10000.0000 5.11200000
0.00010121 1000.00000 0.10121000
0.00010118 9883.37616129 0.99999999
0.00010103 2969.41502524 0.29999999
0.00010102 9899.02989507 0.99999999
0.00010007 10000.0000 1.00070000
0.00006251 100000.000 6.25100000
0.00002626 38080.73115003 0.99999999
0.00002625 100000.000 2.62500000
0.00002505 11976.04790419 0.29999999
0.00002504 39936.10223642 0.99999999
0.00001331 75131.48009015 0.99999999
0.00001330 80000.0000 1.06400000
0.00001220 92903.36885245 1.13342109
0.00001211 10000.0000 0.12110000
0.00001208 1679005.67242629 20.28238852
0.00001200 16666.66666666 0.19999999
Trade History
Time Price
OPES [C]
You need to log in.
Time Price OPES
15:56:41 SELL 0.12168278 322.53721533
15:56:33 SELL 0.12168280 82.18088341
15:56:33 SELL 0.12168280 34.03792637
15:56:17 SELL 0.12168281 23.07006274
15:56:06 SELL 0.12170000 0.82169350
06:18:45 SELL 0.12168280 0.41091805
06:18:45 SELL 0.12170000 0.82169350
13:35:37 SELL 0.12168280 212.09380581
13:34:49 SELL 0.12169281 246.000000
13:34:49 SELL 0.12169283 0.82174192
13:34:49 SELL 0.12169284 1.23261154
04:21:02 SELL 0.12168278 99.03672403
04:21:02 SELL 0.12168279 246.54267098
04:21:01 SELL 0.12168279 4.42060499
09:23:43 SELL 0.12168279 2.44989409
09:29:52 SELL 0.12168279 9.56567893
11:04:22 BUY 0.12170000 25.89153657
11:02:59 SELL 0.12170000 4.10846343
16:40:38 BUY 0.29999990 0.33333347
08:14:50 BUY 0.24004569 846.16920996
01:43:15 BUY 0.24004569 304.13062004
01:43:13 BUY 0.24000000 0.62383835
01:43:06 BUY 0.23900000 1.99999998
01:43:01 BUY 0.23192998 1.99999998
01:42:57 BUY 0.20044024 927.51854438
22:58:39 BUY 0.20044024 80.26312663
22:58:39 BUY 0.20000000 4.44551280
22:58:39 BUY 0.19843584 158.98209285
22:58:14 BUY 0.19843584 526.66770715
22:58:14 BUY 0.19000000 0.18410076
22:58:14 BUY 0.18000000 3.00000000
22:58:14 BUY 0.17000000 1.00000000
22:58:14 BUY 0.16000000 2.00000000
22:58:14 BUY 0.15280661 35.52843835
22:58:14 BUY 0.15000000 31.61975374
22:09:51 SELL 0.09100000 9.56527565
00:59:47 SELL 0.09500000 8.10526315
00:59:36 SELL 0.10000000 20.51449059
00:58:52 SELL 0.10000001 13.99999973
00:58:52 SELL 0.11000000 1.00000000
00:58:44 SELL 0.12000000 1.00000000
00:58:44 SELL 0.13000000 1.00000000
02:19:20 SELL 0.14000000 1.00000000
02:19:20 SELL 0.15000000 1.00000000
02:19:20 SELL 0.15128993 330.4912627
02:19:20 SELL 0.15128993 0.99999997
20:07:12 BUY 0.15280661 1.00000000
05:10:13 SELL 0.15280661 0.47156165
22:03:58 SELL 0.15280661 0.85058787
06:23:47 SELL 0.15280661 0.00766690
Chat
ENRUDECNAR

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

SergSmiths: UrbanMG, не прив

Send