Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576089 | - 1.1% | 2225.6 | Ethereum |
ZEC | 0.00204417 | + 5% | 766.1 | Zcash |
DASH | 0.00040654 | - 11.4% | 187.3 | DASH |
LTC | 0.00084594 | - 1.9% | 174.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015243 | + 1.9% | 102.2 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.4 | Dogecoin |
SHIB-USDTb | T0.00001035 | - 4.6% | 25.5 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.5% | 10.6 | Ripple |
BNB-BTC | 0.01059513 | - 5.7% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110985.40 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3946.2406462 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | - 0.4% | 1.9 | Zcash |
WBNB-BTC | 0.01057698 | - 6.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T110757.46 | - 3% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19676336 | - 4.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005002 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398455.47 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 11.3% | 0.4 | DASH |
USDT-RUR | R84.56 | + 1.8% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.3% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- PCM / USD
- Last: 0.00137000
- 24High: 0.00137000
- 24Low: 0.00137000
- 24V: 0 PCM
Price | PCM | USD |
---|
0.00137000 | 18.11421413 | 0.02481647 |
0.00138000 | 106.0037528 | 0.14628517 |
0.00139000 | 106.74452238 | 0.14837488 |
0.00140000 | 100.65975555 | 0.14092365 |
0.00145000 | 80.15142857 | 0.11621957 |
0.00150000 | 106.16273793 | 0.15924410 |
0.00155000 | 105.92695333 | 0.16418677 |
0.00160000 | 85.61847096 | 0.13698955 |
0.00165000 | 167.71331875 | 0.27672697 |
0.00170000 | 100.000000 | 0.17000000 |
0.00175000 | 100.000000 | 0.17500000 |
0.00180000 | 100.000000 | 0.18000000 |
0.00185000 | 100.000000 | 0.18500000 |
0.00190000 | 160.000000 | 0.30400000 |
0.00195000 | 100.000000 | 0.19500000 |
0.00199999 | 390.68545714 | 0.78136700 |
0.00200000 | 187.000000 | 0.37400000 |
0.00205000 | 100.000000 | 0.20500000 |
0.00210000 | 100.000000 | 0.21000000 |
0.00215000 | 100.000000 | 0.21500000 |
0.00220000 | 100.000000 | 0.22000000 |
0.00225000 | 100.000000 | 0.22500000 |
0.00230000 | 100.000000 | 0.23000000 |
0.00235000 | 100.000000 | 0.23500000 |
0.00240000 | 100.000000 | 0.24000000 |
0.00245000 | 100.000000 | 0.24500000 |
0.00250000 | 457.54133962 | 1.14385334 |
0.00255000 | 100.000000 | 0.25500000 |
0.00260000 | 100.000000 | 0.26000000 |
0.00265000 | 100.000000 | 0.26500000 |
0.00267479 | 170.000000 | 0.45471430 |
0.00270000 | 100.000000 | 0.27000000 |
0.00275000 | 100.000000 | 0.27500000 |
0.00459000 | 500.000000 | 2.29500000 |
0.00500000 | 300.000000 | 1.50000000 |
0.00561758 | 50.04195398 | 0.28111467 |
0.00632347 | 45.35467577 | 0.28679893 |
0.00744336 | 36.5345530 | 0.27193983 |
0.00900000 | 367.6243823 | 3.30861944 |
0.00990000 | 450.000000 | 4.45500000 |
0.01000000 | 895.9151345 | 8.95915134 |
0.01020000 | 450.000000 | 4.59000000 |
0.01184823 | 84.23013546 | 0.99797801 |
0.01482308 | 67.33509909 | 0.99811356 |
0.01510000 | 100.000000 | 1.51000000 |
0.01519643 | 450.000000 | 6.83839350 |
0.01519781 | 347.4706015 | 5.28079218 |
0.01519901 | 282.5293985 | 4.29416715 |
0.01519992 | 418.42487491 | 6.36002462 |
0.01519998 | 1200.25819137 | 18.2439005 |
Price | PCM | USD |
---|
0.00133000 | 85.96090225 | 0.11432799 |
0.00132000 | 108.06457575 | 0.14264523 |
0.00131000 | 108.13738167 | 0.14165996 |
0.00130000 | 98.54923846 | 0.12811400 |
0.00129000 | 108.28647286 | 0.13968954 |
0.00128000 | 108.36282031 | 0.13870440 |
0.00127000 | 91.92049764 | 0.11673903 |
0.00126000 | 98.36286507 | 0.12393720 |
0.00125000 | 92.6721680 | 0.11584021 |
0.00124000 | 106.7082258 | 0.13231819 |
0.00123000 | 93.86958536 | 0.11545958 |
0.00122000 | 106.87331147 | 0.13038543 |
0.00121000 | 106.83772541 | 0.12927364 |
0.00120000 | 102.920825 | 0.12350499 |
0.00119000 | 102.94872268 | 0.12250897 |
0.00118000 | 102.97709322 | 0.12151296 |
0.00117000 | 103.00594871 | 0.12051695 |
0.00116000 | 103.03530172 | 0.11952094 |
0.00115212 | 86.79651498 | 0.10000000 |
0.00115000 | 103.06517391 | 0.11852494 |
0.00114000 | 99.2408421 | 0.11313455 |
0.00113000 | 106.35071681 | 0.12017630 |
0.00112404 | 4204.59651 | 4.72613466 |
0.00112000 | 106.41565178 | 0.11918552 |
0.00111000 | 106.48179279 | 0.11819478 |
0.00110000 | 102.5652909 | 0.11282181 |
0.00109000 | 97.44934862 | 0.10621978 |
0.00108000 | 102.68933333 | 0.11090447 |
0.00107000 | 112.8642056 | 0.12076469 |
0.00106000 | 104.02439622 | 0.11026585 |
0.00105000 | 114.28782857 | 0.12000221 |
0.00104000 | 110.28678846 | 0.11469825 |
0.00103000 | 114.30335922 | 0.11773245 |
0.00102000 | 106.00036274 | 0.10812036 |
0.00100000 | 163.48072628 | 0.16348072 |
0.00099000 | 101.62752525 | 0.10061124 |
0.00098000 | 113.00532653 | 0.11074521 |
0.00097000 | 110.43124742 | 0.10711830 |
0.00096000 | 122.19446875 | 0.11730669 |
0.00095000 | 109.91414736 | 0.10441843 |
0.00094000 | 110.44529787 | 0.10381857 |
0.00093000 | 123.43551612 | 0.11479502 |
0.00092000 | 115.84996739 | 0.10658196 |
0.00091000 | 119.44615384 | 0.10869599 |
0.00090000 | 140.301200 | 0.12627108 |
0.00089000 | 117.9615955 | 0.10498581 |
0.00088000 | 134.77788636 | 0.11860453 |
0.00087000 | 119.36174712 | 0.10384471 |
0.00086000 | 131.15838372 | 0.11279620 |
0.00085000 | 130.36181176 | 0.11080753 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PCM |
---|
17:25:01 | BUY | 0.00137000 | 83.78557534 |
17:25:01 | BUY | 0.00136000 | 105.30659848 |
17:25:01 | BUY | 0.00135000 | 105.35388549 |
17:25:01 | BUY | 0.00134000 | 9.41123640 |
16:55:09 | BUY | 0.00134000 | 95.99067129 |
16:55:09 | BUY | 0.00133000 | 105.45069767 |
16:55:09 | BUY | 0.00132000 | 105.50025781 |
23:15:15 | SELL | 0.00127000 | 14.55013228 |
23:15:15 | SELL | 0.00128000 | 105.50025781 |
23:15:15 | SELL | 0.00129000 | 105.45069767 |
23:15:15 | SELL | 0.00130000 | 357.54133962 |
23:15:15 | SELL | 0.00130000 | 105.40190769 |
23:15:15 | SELL | 0.00131000 | 105.35388549 |
23:15:15 | SELL | 0.00132000 | 105.30659848 |
23:15:15 | SELL | 0.00133000 | 101.89978947 |
23:15:14 | SELL | 0.00133500 | 106.0037528 |
23:15:14 | SELL | 0.00134000 | 106.74452238 |
23:15:14 | SELL | 0.00135000 | 100.65975555 |
23:15:14 | SELL | 0.00135000 | 76.0000000 |
23:15:14 | SELL | 0.00135000 | 9.23383305 |
23:15:14 | SELL | 0.00140000 | 80.15142857 |
23:15:14 | SELL | 0.00145000 | 106.16273793 |
23:15:14 | SELL | 0.00150000 | 105.92695333 |
18:49:31 | SELL | 0.00155000 | 185.19120698 |
18:49:31 | SELL | 0.00155000 | 85.61847096 |
04:53:09 | SELL | 0.00160000 | 102.71331875 |
04:49:28 | BUY | 0.00165000 | 100.000000 |
04:49:28 | BUY | 0.00160000 | 83.27533548 |
04:49:28 | BUY | 0.00160000 | 65.0000000 |
04:49:27 | BUY | 0.00160000 | 19.00367205 |
04:49:27 | BUY | 0.00155000 | 102.920820 |
22:53:00 | BUY | 0.00150000 | 103.03530344 |
22:53:00 | BUY | 0.00145000 | 77.69776428 |
22:53:00 | BUY | 0.00140000 | 75.0000000 |
22:52:59 | BUY | 0.00140000 | 97.45381139 |
08:13:41 | SELL | 0.00135000 | 90.0000000 |
08:13:35 | SELL | 0.00135000 | 7.45381139 |
08:13:35 | SELL | 0.00140000 | 77.69776428 |
08:13:34 | SELL | 0.00140000 | 4.84842433 |
03:14:54 | SELL | 0.00145000 | 75.0000000 |
03:14:54 | SELL | 0.00145000 | 103.03530344 |
03:14:54 | SELL | 0.00150000 | 102.920820 |
03:14:54 | SELL | 0.00155000 | 83.27533548 |
06:32:05 | BUY | 0.00160000 | 62.74671247 |
03:23:58 | BUY | 0.00160000 | 18.24961548 |
03:23:58 | BUY | 0.00155000 | 50.15092901 |
03:23:35 | BUY | 0.00155000 | 49.84907099 |
03:23:35 | BUY | 0.00150000 | 20.77357436 |
14:13:46 | BUY | 0.00150000 | 53.8710620 |
14:13:46 | BUY | 0.00150000 | 19.38131928 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange