Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03613830 | + 0.4% | 2173.1 | Ethereum |
ZEC | 0.00204293 | + 3.2% | 781.4 | Zcash |
DASH | 0.00040153 | - 16.2% | 207 | DASH |
LTC | 0.00085209 | - 0.9% | 187.1 | Litecoin |
ETC | 0.00014980 | + 1% | 106.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101 | YoChat Token |
DOGE-BTC | 0.00000178 | - 2.8% | 28 | Dogecoin |
SHIB-USDTb | T0.00001047 | - 3% | 22.8 | SHIBA INU |
BIG-BTC | 0.02729997 | - 3.2% | 19.3 | BIG |
XRP-BTC | 0.00002211 | - 2.5% | 11.2 | Ripple |
ETH-BTC | 0.03588067 | - 0.7% | 8.2 | Ethereum |
BNB-BTC | 0.01080182 | - 6% | 8 | BNB BSC |
BTC-USDTt | T112076.55 | - 2.6% | 4.8 | Bitcoin |
BCHABC | 0.00011074 | + 0.1% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00205106 | + 4.2% | 1.9 | Zcash |
ETH-USDT | T4008.9220269 | - 3.8% | 1.9 | Ethereum |
WBNB-BTC | 0.01075051 | - 6.5% | 1.7 | WBNB BEP20 |
BTC-USDT | T111706.17 | - 3% | 1.2 | Bitcoin |
ETH-USDC | 4001.4535390 | - 4% | 1.1 | Ethereum |
DOGE-USDT | T0.19894478 | - 6.1% | 1 | Dogecoin |
DOGE-ETH | E0.00004961 | - 1.9% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149999 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9420609.80 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T112094.69 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R84.32 | + 2.6% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00039947 | - 16.5% | 0.4 | DASH |
TON-BTC | 0.00001976 | - 1.2% | 0.4 | TON Coin |
BTC-WRUB | 3894547.3564 | - 1.4% | 0.3 | Bitcoin |
ETH-RUR | R338737.30 | - 0.9% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T112588.69 | - 2.8% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084336 | - 1.2% | 0.2 | Litecoin |
DOGE-WRUB | 7.06396645 | - 1.1% | 0.2 | Dogecoin |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- SEDOerc20 / BTC
- Last: 0.00000257
- 24High: 0.00000257
- 24Low: 0.00000187
- 24V: 0.01 BTC
Price | SEDO(e) | BTC |
---|
0.00000393 | 235.707900 | 0.00092633 |
0.00000394 | 236.000420 | 0.00092984 |
0.00000395 | 69.79222211 | 0.00027567 |
0.00000397 | 21.35767991 | 0.00008478 |
0.00000410 | 334.78988862 | 0.00137263 |
0.00000420 | 148.205000 | 0.00062246 |
0.00000422 | 500.000000 | 0.00211000 |
0.00000435 | 50.4982000 | 0.00021966 |
0.00000444 | 150.000000 | 0.00066600 |
0.00000445 | 980.000000 | 0.00436100 |
0.00000446 | 2.78846153 | 0.00001243 |
0.00000448 | 2193.00843032 | 0.00982467 |
0.00000449 | 1500.00000 | 0.00673500 |
0.00000450 | 19997.77555556 | 0.08998999 |
0.00000460 | 100.000000 | 0.00046000 |
0.00000480 | 100.000000 | 0.00048000 |
0.00000490 | 1087.00000 | 0.00532630 |
0.00000495 | 70.0000000 | 0.00034650 |
0.00000496 | 462.000000 | 0.00229152 |
0.00000497 | 400.000000 | 0.00198800 |
0.00000498 | 850.000000 | 0.00423300 |
0.00000499 | 107.48903383 | 0.00053637 |
0.00000500 | 101525.200 | 0.50762600 |
0.00000501 | 40.0000000 | 0.00020040 |
0.00000502 | 40.0000000 | 0.00020080 |
0.00000503 | 40.0000000 | 0.00020120 |
0.00000504 | 40.0000000 | 0.00020160 |
0.00000505 | 85.0000000 | 0.00042925 |
0.00000506 | 540.000000 | 0.00273240 |
0.00000507 | 40.0000000 | 0.00020280 |
0.00000508 | 40.0000000 | 0.00020320 |
0.00000509 | 40.0000000 | 0.00020360 |
0.00000510 | 285.000000 | 0.00145350 |
0.00000511 | 40.0000000 | 0.00020440 |
0.00000512 | 40.0000000 | 0.00020480 |
0.00000513 | 40.0000000 | 0.00020520 |
0.00000514 | 40.0000000 | 0.00020560 |
0.00000515 | 85.0000000 | 0.00043775 |
0.00000516 | 40.0000000 | 0.00020640 |
0.00000517 | 40.0000000 | 0.00020680 |
0.00000518 | 40.0000000 | 0.00020720 |
0.00000519 | 40.0000000 | 0.00020760 |
0.00000520 | 285.000000 | 0.00148200 |
0.00000521 | 40.0000000 | 0.00020840 |
0.00000522 | 40.0000000 | 0.00020880 |
0.00000523 | 40.0000000 | 0.00020920 |
0.00000524 | 40.0000000 | 0.00020960 |
0.00000525 | 83.0000000 | 0.00043575 |
0.00000526 | 38.0000000 | 0.00019988 |
0.00000527 | 538.000000 | 0.00283526 |
Price | SEDO(e) | BTC |
---|
0.00000187 | 569.8213636 | 0.00106556 |
0.00000155 | 6.45806451 | 0.00001000 |
0.00000152 | 67.0000000 | 0.00010184 |
0.00000151 | 367.37967914 | 0.00055474 |
0.00000150 | 2000.00000 | 0.00300000 |
0.00000149 | 67.11409395 | 0.00009999 |
0.00000138 | 100.000000 | 0.00013800 |
0.00000130 | 100.000000 | 0.00013000 |
0.00000126 | 100.000000 | 0.00012600 |
0.00000121 | 1000.00000 | 0.00121000 |
0.00000120 | 10000.0000 | 0.01200000 |
0.00000115 | 300.000000 | 0.00034500 |
0.00000113 | 100.000000 | 0.00011300 |
0.00000110 | 300.000000 | 0.00033000 |
0.00000106 | 124.528300 | 0.00013199 |
0.00000105 | 300.000000 | 0.00031500 |
0.00000100 | 300.000000 | 0.00030000 |
0.00000090 | 300.000000 | 0.00027000 |
0.00000087 | 300.000000 | 0.00026100 |
0.00000085 | 300.000000 | 0.00025500 |
0.00000082 | 300.000000 | 0.00024600 |
0.00000080 | 300.000000 | 0.00024000 |
0.00000078 | 200.000000 | 0.00015600 |
0.00000077 | 300.000000 | 0.00023100 |
0.00000075 | 365.000000 | 0.00027375 |
0.00000074 | 23.0000000 | 0.00001702 |
0.00000072 | 300.000000 | 0.00021600 |
0.00000070 | 300.000000 | 0.00021000 |
0.00000067 | 300.000000 | 0.00020100 |
0.00000065 | 332.3337939 | 0.00021601 |
0.00000063 | 2000.00000 | 0.00126000 |
0.00000062 | 300.000000 | 0.00018600 |
0.00000060 | 300.000000 | 0.00018000 |
0.00000057 | 300.000000 | 0.00017100 |
0.00000055 | 300.000000 | 0.00016500 |
0.00000052 | 300.000000 | 0.00015600 |
0.00000050 | 2519.12000 | 0.00125956 |
0.00000047 | 300.000000 | 0.00014100 |
0.00000046 | 3000.00000 | 0.00138000 |
0.00000045 | 300.000000 | 0.00013500 |
0.00000044 | 7373.61413535 | 0.00324439 |
0.00000043 | 12142.85714285 | 0.00522142 |
0.00000042 | 12442.85714285 | 0.00522599 |
0.00000041 | 9999.00000 | 0.00409959 |
0.00000040 | 6355.00000 | 0.00254200 |
0.00000038 | 400.000000 | 0.00015200 |
0.00000037 | 2000.00000 | 0.00074000 |
0.00000035 | 500.000000 | 0.00017500 |
0.00000032 | 20000.0000 | 0.00640000 |
0.00000031 | 10000.0000 | 0.00310000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SEDO(e) |
---|
08:38:57 | BUY | 0.00000257 | 107.03844649 |
08:38:57 | BUY | 0.00000257 | 23.35925977 |
08:38:45 | BUY | 0.00000252 | 22.24044362 |
03:35:11 | BUY | 0.00000252 | 39.28571428 |
03:35:08 | BUY | 0.00000252 | 4.10249500 |
03:34:47 | SELL | 0.00000187 | 107.03844649 |
03:34:45 | SELL | 0.00000187 | 23.35925977 |
03:34:44 | SELL | 0.00000198 | 55.5555600 |
03:34:44 | SELL | 0.00000215 | 4.65581395 |
03:34:44 | SELL | 0.00000244 | 7.68503975 |
03:34:44 | SELL | 0.00000245 | 5.00000000 |
03:34:44 | SELL | 0.00000248 | 42.81316399 |
15:05:48 | SELL | 0.00000395 | 2.53417721 |
13:55:09 | SELL | 0.00000396 | 2.55303030 |
13:40:01 | SELL | 0.00000301 | 0.01330251 |
13:26:27 | BUY | 0.00000397 | 2.52141057 |
13:25:44 | SELL | 0.00000301 | 3.31227949 |
13:25:44 | SELL | 0.00000302 | 3.32566000 |
12:28:55 | BUY | 0.00000397 | 2.56926952 |
12:27:56 | SELL | 0.00000270 | 88.3190000 |
10:48:50 | SELL | 0.00000300 | 9.88536534 |
22:56:46 | SELL | 0.00000301 | 3.42000000 |
16:30:13 | BUY | 0.00000396 | 2.74173874 |
16:26:15 | SELL | 0.00000300 | 50.0000000 |
20:14:06 | SELL | 0.00000251 | 3.99601593 |
19:10:08 | BUY | 0.00000300 | 10.07787166 |
09:47:02 | SELL | 0.00000249 | 4.04435483 |
09:46:56 | SELL | 0.00000249 | 4.04435483 |
09:31:48 | SELL | 0.00000300 | 39.92212834 |
09:29:46 | SELL | 0.00000300 | 100.000000 |
08:50:28 | SELL | 0.00000300 | 10.07787166 |
00:03:55 | BUY | 0.00000450 | 2.22444444 |
23:33:40 | BUY | 0.00000449 | 3.33333000 |
23:33:40 | BUY | 0.00000448 | 220.000000 |
23:33:40 | BUY | 0.00000448 | 36.00166952 |
23:33:40 | BUY | 0.00000447 | 2.26000000 |
23:33:40 | BUY | 0.00000446 | 377.100357 |
23:33:40 | BUY | 0.00000445 | 363.2200564 |
23:33:40 | BUY | 0.00000445 | 4.74303103 |
23:33:40 | BUY | 0.00000444 | 297.5052211 |
23:33:39 | BUY | 0.00000443 | 342.18486233 |
23:32:57 | BUY | 0.00000443 | 2.25959367 |
23:32:19 | BUY | 0.00000442 | 286.225126 |
23:32:19 | BUY | 0.00000441 | 248.000000 |
23:32:19 | BUY | 0.00000440 | 100.000000 |
23:32:19 | BUY | 0.00000440 | 25.42703979 |
23:32:18 | BUY | 0.00000424 | 99.0000000 |
23:32:18 | BUY | 0.00000424 | 20.1627734 |
00:16:38 | BUY | 0.00000423 | 2.38111000 |
00:16:29 | BUY | 0.00000423 | 2.38111000 |
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account