Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03577957 | - 0.6% | 2151.5 | Ethereum |
ZEC | 0.00203439 | + 3.6% | 781.3 | Zcash |
DASH | 0.00040229 | - 17.8% | 202.6 | DASH |
LTC | 0.00085702 | - 0.4% | 186.3 | Litecoin |
ETC | 0.00015070 | + 1.1% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.3 | YoChat Token |
DOGE-BTC | 0.00000177 | - 3.3% | 27.9 | Dogecoin |
SHIB-USDTb | T0.00001039 | - 4.2% | 23.2 | SHIBA INU |
BIG-BTC | 0.02708310 | - 3.3% | 19.8 | BIG |
XRP-BTC | 0.00002200 | - 3.1% | 11.7 | Ripple |
ETH-BTC | 0.03564804 | - 1.5% | 8.7 | Ethereum |
BNB-BTC | 0.01069996 | - 7% | 8.3 | BNB BSC |
BTC-USDTt | T111908.93 | - 2.7% | 4.8 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00010997 | + 0.8% | 3.1 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00199222 | + 1.1% | 2 | Zcash |
ETH-USDT | T3975.0232037 | - 4.8% | 1.9 | Ethereum |
WBNB-BTC | 0.01074765 | - 6.6% | 1.8 | WBNB BEP20 |
BTC-USDT | T111571.58 | - 3.1% | 1.2 | Bitcoin |
ETH-USDC | 3980.2300520 | - 4.7% | 1.1 | Ethereum |
DOGE-USDT | T0.19772689 | - 5.9% | 1 | Dogecoin |
DOGE-ETH | E0.00004958 | - 1.9% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9420844.86 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T112090.86 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R84.52 | + 2.8% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001976 | - 1.4% | 0.4 | TON Coin |
DASH-BTC | 0.00039947 | - 16.9% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R338937.62 | - 1% | 0.3 | Ethereum |
BTC | T112588.69 | - 1.6% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084892 | - 0.6% | 0.2 | Litecoin |
DOGE-WRUB | 7.05117326 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- SEDOerc20 / RUR
- Last: 25.25001030
- 24High: 31.59088257
- 24Low: 22.01000000
- 24V: 97.84 SEDO(e)
Price | SEDO(e) | RUR |
---|
26.26001030 | 0.04517744 | 1.18636003 |
27.00001020 | 0.03346425 | 0.90353509 |
27.30001071 | 0.02774854 | 0.75753543 |
27.51048698 | 0.06868791 | 1.88963785 |
27.85476189 | 0.08393651 | 2.33803149 |
27.85476190 | 0.12283897 | 3.42165026 |
28.00000000 | 0.00522293 | 0.14624204 |
28.07000000 | 0.00548642 | 0.15400380 |
29.00000000 | 0.05808804 | 1.68455316 |
29.00990099 | 0.10532535 | 3.05547797 |
29.30000000 | 0.08363489 | 2.45050227 |
29.70000000 | 0.07684120 | 2.28218364 |
29.90001326 | 0.03913833 | 1.17023658 |
29.99999000 | 0.02565818 | 0.76974514 |
30.01144034 | 0.02986387 | 0.89625775 |
30.40001020 | 0.01292852 | 0.39302713 |
30.46039604 | 0.00964542 | 0.29380331 |
30.62840000 | 41.94685913 | 1284.76518017 |
30.69523809 | 0.01365141 | 0.41903328 |
30.99999000 | 0.10000000 | 3.09999900 |
31.20000003 | 0.03050788 | 0.95184585 |
31.20001326 | 0.02827391 | 0.88214636 |
31.75994198 | 47.91329605 | 1521.72350261 |
31.99999000 | 0.10000000 | 3.19999900 |
32.44000000 | 0.06504770 | 2.11014738 |
32.50001326 | 0.02827403 | 0.91890634 |
32.51239371 | 0.02827402 | 0.91925607 |
32.99999000 | 0.10000000 | 3.29999900 |
33.48571428 | 0.01457579 | 0.48808073 |
33.80000003 | 0.02356166 | 0.79638410 |
33.99999000 | 0.10000000 | 3.39999900 |
34.50000000 | 53.45058323 | 1844.04512143 |
34.73268337 | 0.94743942 | 32.90711338 |
34.99999000 | 10.1000000 | 353.499899 |
35.00000000 | 51.2500000 | 1793.75000 |
35.70810139 | 1.09133210 | 38.96939727 |
35.73000000 | 100.000000 | 3573.00000 |
35.99999000 | 0.10000000 | 3.59999900 |
36.27619047 | 0.01085395 | 0.39373995 |
36.40000003 | 0.01085395 | 0.39508378 |
36.99999000 | 0.10000000 | 3.69999900 |
37.00000000 | 1.25000000 | 46.2500000 |
37.99999000 | 0.10000000 | 3.79999900 |
38.99999000 | 10.1000000 | 393.899899 |
39.00000000 | 0.30000000 | 11.7000000 |
39.00000003 | 0.01819700 | 0.70968300 |
39.20000000 | 27.2000000 | 1066.24000 |
39.30000000 | 0.10000000 | 3.93000000 |
39.80591987 | 10.0000000 | 398.0591987 |
39.99900000 | 1.00000000 | 39.9990000 |
Price | SEDO(e) | RUR |
---|
25.09953362 | 0.00672927 | 0.16890153 |
25.00953362 | 0.01546773 | 0.38684071 |
25.00001020 | 0.00767330 | 0.19183257 |
22.95455482 | 0.03726109 | 0.85531173 |
22.01000000 | 28.15562474 | 619.70530052 |
22.00001020 | 0.01302475 | 0.28654463 |
22.00000002 | 0.01819700 | 0.40033400 |
21.69339632 | 4.30000000 | 93.28160417 |
21.10000010 | 1.00000000 | 21.1000001 |
21.04167696 | 0.04633538 | 0.97497409 |
21.04167525 | 0.02090538 | 0.43988421 |
21.00001020 | 0.01686457 | 0.35415614 |
21.00000010 | 1.00000000 | 21.0000001 |
20.26001030 | 100.000000 | 2026.00103 |
20.24600007 | 0.00745791 | 0.15099284 |
20.24600000 | 3.20787431 | 64.94662328 |
20.14080852 | 6.49573353 | 130.82932522 |
20.00001020 | 0.01302475 | 0.26049513 |
20.00000010 | 1.00000000 | 20.0000001 |
20.00000002 | 0.01085395 | 0.21707900 |
20.00000000 | 0.58326822 | 11.6653644 |
19.75000000 | 0.57696040 | 11.3949679 |
19.50000000 | 0.59836824 | 11.66818068 |
19.42308485 | 0.01005920 | 0.19538069 |
19.25000000 | 0.59174787 | 11.39114649 |
19.00001020 | 0.01005920 | 0.19112490 |
19.00000010 | 1.00000000 | 19.0000001 |
19.00000000 | 0.61969472 | 11.77419968 |
18.75000000 | 0.58298407 | 10.93095131 |
18.50000000 | 0.60546273 | 11.2010605 |
18.41646491 | 22.8446500 | 420.7176951 |
18.25000000 | 0.57244804 | 10.44717673 |
18.24600000 | 41.39019817 | 755.2055558 |
18.00001020 | 0.01005919 | 0.18106552 |
18.00000010 | 1.00000000 | 18.0000001 |
18.00000002 | 0.00838266 | 0.15088788 |
18.00000000 | 0.56594298 | 10.18697364 |
17.75000000 | 0.61340212 | 10.88788763 |
17.50000000 | 0.61923516 | 10.8366153 |
17.25000000 | 0.60725262 | 10.47510769 |
17.00001020 | 0.01302474 | 0.22142071 |
17.00000010 | 1.00000000 | 17.0000001 |
17.00000000 | 0.61575207 | 10.46778519 |
16.75000000 | 0.58047434 | 9.72294519 |
16.50000000 | 0.60445932 | 9.97357878 |
16.25000000 | 0.64897884 | 10.54590615 |
16.00001020 | 0.02827403 | 0.45238476 |
16.00000010 | 1.00000000 | 16.0000001 |
16.00000002 | 0.02356158 | 0.37698528 |
16.00000000 | 0.76794467 | 12.28711472 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SEDO(e) |
---|
03:35:47 | BUY | 25.2500103 | 0.00081248 |
03:35:47 | BUY | 25.2500103 | 0.00229096 |
03:35:47 | BUY | 25.2500103 | 0.00581807 |
03:35:47 | BUY | 25.2500103 | 0.00811308 |
03:35:47 | BUY | 25.2500103 | 0.00811308 |
03:35:46 | BUY | 25.2500103 | 0.00886184 |
03:35:46 | BUY | 25.2500103 | 0.00062161 |
03:35:46 | BUY | 25.2500103 | 0.00224468 |
03:35:46 | BUY | 25.2500103 | 0.00175799 |
03:35:46 | BUY | 25.2500103 | 0.00300352 |
03:35:46 | BUY | 25.2500103 | 0.00046253 |
03:35:46 | BUY | 25.2500103 | 0.00642563 |
03:35:46 | BUY | 25.2500103 | 0.00020712 |
03:35:46 | BUY | 25.2500103 | 0.00100235 |
03:35:46 | BUY | 25.2500103 | 0.00058424 |
03:35:46 | BUY | 25.2500103 | 0.00135191 |
03:35:46 | BUY | 25.2500103 | 0.00361163 |
03:35:46 | BUY | 25.2500103 | 0.00087567 |
03:35:46 | BUY | 25.2500103 | 0.00029256 |
03:35:46 | BUY | 25.1700103 | 0.00050686 |
03:35:46 | BUY | 25.1700103 | 0.00032099 |
03:35:46 | BUY | 25.1700103 | 0.00032099 |
03:35:46 | BUY | 25.1700103 | 0.00158899 |
03:35:45 | BUY | 25.1700103 | 0.00036561 |
03:35:32 | BUY | 25.1700103 | 0.00239493 |
03:35:32 | BUY | 25.1700103 | 0.00075741 |
03:35:32 | BUY | 25.1700103 | 0.00042071 |
03:35:32 | BUY | 25.1700103 | 0.00021031 |
03:35:32 | BUY | 25.1700103 | 0.00021031 |
03:35:32 | BUY | 25.1700103 | 0.00021031 |
03:35:14 | SELL | 22.0100000 | 3.35962628 |
03:35:14 | SELL | 22.1000001 | 0.10000000 |
03:35:13 | SELL | 22.30769231 | 0.03950191 |
03:35:13 | SELL | 22.95455482 | 0.00081248 |
03:35:13 | SELL | 22.95455482 | 0.00810903 |
03:35:13 | SELL | 22.95455482 | 0.00811308 |
03:35:13 | SELL | 22.95455482 | 0.00811308 |
03:35:13 | SELL | 22.95455482 | 0.00886184 |
03:35:13 | SELL | 23.0000102 | 0.02462329 |
03:35:13 | SELL | 23.0000102 | 0.01451504 |
03:35:13 | SELL | 23.0000111 | 0.10000000 |
03:35:13 | SELL | 24.00000002 | 0.03050788 |
03:35:13 | SELL | 24.0000102 | 0.01277519 |
03:35:12 | SELL | 24.0000102 | 0.01549872 |
03:35:12 | SELL | 24.17491749 | 0.02546263 |
03:35:12 | SELL | 24.17491749 | 0.02055372 |
03:35:12 | SELL | 24.17491749 | 0.00892790 |
03:35:12 | SELL | 24.3000000 | 35.42114078 |
03:35:12 | SELL | 24.3000000 | 3.16608833 |
03:35:12 | SELL | 24.30000098 | 0.41152261 |
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.