Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02233070+ 1.1%1071.3Ethereum
ZEC0.00038729+ 4.3%422.7Zcash
LTC0.00080167+ 1.6%175.6Litecoin
ETC0.00016167+ 1.5%116.7EthereumClassic
DASH0.00018615+ 0.2%37.1DASH
XRP0.00001993+ 2.8%30.7Ripple
XRP-BTC
0.00001978+ 1%24.3Ripple
DOGE-BTC
0.00000151+ 2.1%18.8Dogecoin
SHIB-USDTb
T0.00001096+ 5%17SHIBA INU
YOCHAT-DOGE
D0.00000026 0%14.3YoChat Token
TRX0.00000267- 0.4%11.2Tron Token
TRX-BTC
0.00000267- 0.8%11.1Tron Token
ETH-BTC
0.02225282+ 1%7Ethereum
BCHABC0.00015606+ 3.4%6.8BitcoinCashABC
FLOKIb-USDTb
T0.00006510+ 3.8%5.8FLOKI BEP20
BTC-USDTt
T101722.09+ 2.2%2.8Bitcoin
YO-BTC
0.00712247- 2%2Yo Token ERC20
ETH-USDT
T2250.9974925+ 3.2%1.7Ethereum
BTC-USDT
T101394.85+ 2.1%1.3Bitcoin
BTCT100777.72+ 1.4%1.1Bitcoin
BTC-USDTb
T101742.06+ 2.2%1Bitcoin
ETH-USDC
2253.9910301+ 2.8%0.7Ethereum
BONUS-DOGE
D0.00221136- 0.5%0.6BONUS
DOGE-USDT
T0.15257996+ 3.8%0.5Dogecoin
BTC-RUR
R8129647.07+ 0.1%0.5Bitcoin
BNB-BTC
0.00613485- 0.2%0.5BNB BSC
DOGE-ETH
E0.00006767+ 0.4%0.4Dogecoin
YOSTEP-USDT
T0.02227114+ 1.8%0.3YOSTEP
TON-BTC
0.00002776+ 1.3%0.3TON Coin
USDT-RUR
R80.02- 2.3%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R181669.82+ 1.7%0.2Ethereum
PALMS-BTC
0.00000000 0%0.2Palms
YO-USDT
T723.63985995+ 1%0.2Yo Token ERC20
YO10-USDTt
T0.00006876+ 6.3%0.2YO10 Yobit
BTCT98936.33- 1.1%0.1Bitcoin
BTCR8110000.00- 0.3%0.1Bitcoin
WBNB-BTC
0.00610324- 0.9%0.1WBNB BEP20
USDTR79.88- 2.4%0.1USDT ERC20
LTC-BTC
0.00079276+ 0.2%0.1Litecoin
  • TAK / RUR
  • Last: 0.00017000
  • 24High: 0.00017000
  • 24Low: 0.00017000
  • 24V: 0 TAK
BUY
0.00025695
Balance: 0.00000000 RUR
Amount:
TAK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TAK RUR
0.00025695 718.04623294 0.18450197
0.00026000 923.156050 0.24002057
0.00030463 693.04498106 0.21112229
0.00032422 1783.92640441 0.57838461
0.00039286 2421.06459298 0.95113943
0.00040000 4687.88270 1.87515308
0.00043000 682.130000 0.29331590
0.00044000 430.000000 0.18920000
0.00045000 424.917500 0.19121287
0.00046000 791.495700 0.36408802
0.00046447 2152.99158198 1.00000000
0.00046448 7020.98170649 3.26110558
0.00047000 29308.90617012 13.77518589
0.00049000 272.410500 0.13348114
0.00049998 239.68636098 0.11983838
0.00049999 540.400000 0.27019459
0.00050000 3000.00000 1.50000000
0.00052037 796.000000 0.41421452
0.00052038 796.09305753 0.41427090
0.00053470 1416.34371768 0.75731898
0.00054000 17236.39286382 9.30765214
0.00057545 4009.46233106 2.30724509
0.00058348 186.57278947 0.10886149
0.00058627 1297.39121468 0.76062154
0.00060000 5183.98411647 3.11039046
0.00060619 11186.91869971 6.78139824
0.00061000 446.30251306 0.27224453
0.00061225 804990.77234065 492.85560036
0.00061226 332110.95798351 203.33825513
0.00061231 222191.3736 136.04999996
0.00063990 19442.10089472 12.44100036
0.00064000 71511.0000 45.7670400
0.00064965 169.32194258 0.10999999
0.00064999 71971.44642267 46.78072046
0.00065000 29100.00814029 18.91500529
0.00065355 400.000000 0.26142000
0.00065901 70860.33531156 46.69766957
0.00069988 329.99999999 0.23096039
0.00069999 28028.55357733 19.61970721
0.00070000 823.79594867 0.57665716
0.00071855 400.000000 0.28742000
0.00074301 1001.13411463 0.74385265
0.00080000 3000.00000 2.40000000
0.00099982 16273.80084878 16.27087156
0.00100000 24962.35223896 24.96235223
0.00115173 87.00055056 0.10020114
0.00125000 200000.000 250.000000
0.00138900 87.13416343 0.12102935
0.00139000 110.00000003 0.15290000
0.00139943 872.86512472 1.22151364
SELL
0.00017001
Balance: 0.00000000 TAK
Amount:
TAK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TAK RUR
0.00017001 588.201200 0.10000008
0.00017000 12704.16647782 2.15970830
0.00016001 6249.60939998 1.00000000
0.00016000 62499.99999999 9.99999999
0.00007223 138446.62882498 10.0000000
0.00007222 138465.79894765 9.99999999
0.00007221 457000.41545492 32.99999999
0.00007220 100000.000 7.22000000
0.00005401 18515.08979818 0.99999999
0.00005055 10000.0000 0.50550000
0.00004000 100000.000 4.00000000
0.00001553 64391.50032195 0.99999999
0.00001552 10000.0000 0.15520000
0.00001551 644.74532559 0.00999999
0.00001466 10000.0000 0.14660000
0.00001099 10009.0000 0.10999891
0.00001002 10000.0000 0.10020000
0.00001000 100000.000 1.00000000
0.00000999 23.25894894 0.00023235
0.00000722 1000000.00 7.22000000
0.00000691 999999.000 6.90999309
0.00000111 900900.9009009 0.99999999
0.00000072 10000000.0 7.20000000
0.00000004 10000000.0 0.40000000
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
Trade History
Time Price
TAK [C]
You need to log in.
Time Price TAK
04:55:24 SELL 0.00017000 28882.97007012
04:55:24 SELL 0.00017001 5882.00694076
04:55:24 SELL 0.00020000 4687.88270
04:55:24 SELL 0.00020000 923.156050
04:55:23 SELL 0.00023533 718.04623294
04:55:23 SELL 0.00023534 424.917500
23:35:03 BUY 0.00025695 660.26503208
13:35:21 SELL 0.00023533 425.935100
13:35:20 SELL 0.00023533 660.26503208
08:48:13 SELL 0.00024940 679.2840016
12:01:57 SELL 0.00029568 693.04498106
12:29:43 BUY 0.00032422 524.62046808
12:29:43 BUY 0.00030463 675.37953192
12:58:04 BUY 0.00024940 98204.46914967
12:57:55 SELL 0.00024940 1629.26287089
12:57:55 SELL 0.00029568 675.37953192
12:57:55 SELL 0.00030220 1480.67743216
12:57:55 SELL 0.00030220 940.38716082
12:57:55 SELL 0.00030221 331.895700
12:57:55 SELL 0.00030221 459.600000
00:28:58 BUY 0.00035729 279.8847015
15:11:33 SELL 0.00035729 1681.49086176
15:11:33 SELL 0.00035729 388.03478966
15:11:33 SELL 0.00040528 4951.45605507
15:11:33 SELL 0.00040529 272.410500
15:11:33 SELL 0.00040530 271.40389834
03:11:13 BUY 0.00046448 1298.63030031
03:11:12 BUY 0.00046448 299.68272271
03:11:12 BUY 0.00046448 4337.68752467
03:11:12 BUY 0.00046445 75422.25056431
03:11:12 BUY 0.00046445 8653.64718
15:39:25 SELL 0.00030221 540.400000
20:06:26 BUY 0.00040707 1743.12520083
06:42:29 BUY 0.00040000 2353.33591384
23:01:31 BUY 0.00039286 1143.54771674
23:01:31 BUY 0.00039286 726.27405691
22:59:20 BUY 0.00039285 1872.09065984
19:48:05 SELL 0.00030000 29861.35118802
19:48:04 SELL 0.00030001 1743.12520083
19:48:04 SELL 0.00030220 1869.82177365
19:48:04 SELL 0.00030220 1143.54771674
19:48:04 SELL 0.00030220 726.27405691
19:48:04 SELL 0.00035729 1298.63030031
19:48:04 SELL 0.00035729 299.68272271
19:03:58 SELL 0.00040528 86187.67203057
19:03:58 SELL 0.00040528 4337.68752467
07:23:29 BUY 0.00047369 77471.69943831
07:23:23 BUY 0.00046448 3799.9999826
07:23:23 BUY 0.00046448 1002.94371518
07:23:23 BUY 0.00046448 20.08330462
Chat
ENRUDECNAR

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

SergSmiths: UrbanMG, не прив

Send