Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03643982 | + 0.8% | 2250.4 | Ethereum |
ZEC | 0.00227407 | + 5.4% | 768.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 237.4 | YoChat Token |
DASH | 0.00041297 | - 8.1% | 194.3 | DASH |
LTC | 0.00085809 | - 0.2% | 178.3 | Litecoin |
ETC | 0.00015130 | + 1.7% | 102.5 | EthereumClassic |
SHIB-USDTb | T0.00001068 | - 2.8% | 28.2 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 2.2% | 23 | Dogecoin |
BIG-BTC | 0.02678689 | - 2.6% | 16.1 | BIG |
BNB-BTC | 0.01082557 | - 3.1% | 11 | BNB BSC |
ETH-BTC | 0.03648316 | + 0.7% | 10.6 | Ethereum |
XRP-BTC | 0.00002228 | - 1.7% | 10.4 | Ripple |
TRX-BTC | 0.00000281 | + 0.4% | 4.3 | Tron Token |
BTC-USDTt | T112215.70 | - 2.1% | 4.2 | Bitcoin |
BCHABC | 0.00011279 | - 0.9% | 3 | BitcoinCashABC |
ETH-USDT | T4114.9905683 | - 1.3% | 2.6 | Ethereum |
WBNB-BTC | 0.01083256 | - 3.2% | 2.4 | WBNB BEP20 |
BTC-USDT | T112421.89 | - 1.8% | 1.7 | Bitcoin |
ZEC-BTC | 0.00226223 | + 3.8% | 1.5 | Zcash |
ETH-USDC | 4112.2479979 | - 1.4% | 1.5 | Ethereum |
DOGE-USDT | T0.20370849 | - 3.8% | 1.1 | Dogecoin |
BTC-USDTb | T112267.19 | - 1.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.4% | 0.8 | Dogecoin |
BTC-RUR | R9366953.77 | - 1.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149970 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.28 | + 1.3% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007709 | - 0.6% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041258 | - 8.1% | 0.4 | DASH |
ETH-RUR | R341890.89 | - 0.1% | 0.4 | Ethereum |
BTC | T113262.43 | - 1.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002038 | + 1.5% | 0.3 | TON Coin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00084880 | - 1.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00196045 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9427755.69 | + 0.6% | 0.1 | Bitcoin |
- TLMerc20 / RUR
- Last: 0.33400802
- 24High: 0.33439766
- 24Low: 0.33400802
- 24V: 13.32 TLM(e)
Price | TLM(e) | RUR |
---|
0.33415179 | 574.80263701 | 192.07133005 |
0.38712512 | 812.42301187 | 314.50935596 |
0.40191021 | 0.03128843 | 0.01257513 |
0.44052073 | 7.51718500 | 3.31147582 |
0.44457000 | 0.00025168 | 0.00011188 |
0.59000000 | 50.0000000 | 29.5000000 |
0.60000000 | 0.34000000 | 0.20400000 |
0.90000000 | 0.34000000 | 0.30600000 |
1.00000000 | 1.47468560 | 1.47468560 |
1.64999900 | 1.65378063 | 2.72873638 |
1.64999990 | 6.88674039 | 11.36312095 |
1.99940000 | 9.67511273 | 19.34442039 |
2.25000000 | 416.28627941 | 936.64412867 |
2.39000000 | 191.2567693 | 457.10367862 |
2.79999990 | 391.62364758 | 1096.54617406 |
2.80000000 | 25.93832232 | 72.62730249 |
3.40000000 | 0.06000000 | 0.20400000 |
6.00000000 | 14.0000000 | 84.0000000 |
6.30000000 | 0.08491055 | 0.53493646 |
6.50000000 | 0.05800000 | 0.37700000 |
10.00000000 | 0.01050000 | 0.10500000 |
11.28000000 | 22.96541324 | 259.04986134 |
13.37000000 | 46.71906909 | 624.63395373 |
14.10000000 | 15.0000000 | 211.500000 |
14.40000000 | 13.95779362 | 200.99222812 |
16.00000000 | 22.41826639 | 358.69226224 |
16.88800000 | 15.0000000 | 253.320000 |
16.90000000 | 0.83826694 | 14.16671128 |
17.50000000 | 0.02379147 | 0.41635072 |
18.00000000 | 0.02000000 | 0.36000000 |
18.50000000 | 0.02000000 | 0.37000000 |
19.00000000 | 7.61118337 | 144.61248403 |
19.50000000 | 0.02000000 | 0.39000000 |
20.00000000 | 5.91404176 | 118.2808352 |
20.13382759 | 1.18976619 | 23.95454734 |
20.50000000 | 0.02000000 | 0.41000000 |
21.00000000 | 0.02000000 | 0.42000000 |
21.09063214 | 30.0000000 | 632.7189642 |
21.50000000 | 0.02000000 | 0.43000000 |
22.00000000 | 0.97846161 | 21.52615542 |
22.50000000 | 0.02000000 | 0.45000000 |
23.00000000 | 0.02000000 | 0.46000000 |
23.11552069 | 29.21052617 | 675.21652204 |
23.50000000 | 0.02000000 | 0.47000000 |
24.00000000 | 0.02550000 | 0.61200000 |
24.50000000 | 0.02000000 | 0.49000000 |
25.00000000 | 1.02000000 | 25.5000000 |
25.50000000 | 0.02000000 | 0.51000000 |
26.00000000 | 0.02000000 | 0.52000000 |
26.50000000 | 0.02000000 | 0.53000000 |
Price | TLM(e) | RUR |
---|
0.30642480 | 1176.40920396 | 360.48095504 |
0.26605727 | 0.35436130 | 0.09428040 |
0.26605726 | 5.00000000 | 1.33028630 |
0.26605703 | 0.41344519 | 0.10999999 |
0.20000002 | 0.54999994 | 0.10999999 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 55.0000000 | 11.0000000 |
0.17202508 | 58.13105898 | 10.00000007 |
0.17202507 | 1524.92267 | 262.32492905 |
0.14230958 | 0.77296271 | 0.10999999 |
0.12500010 | 0.87999929 | 0.10999999 |
0.12500009 | 12399.991072 | 1549.99999999 |
0.12500003 | 0.87999978 | 0.10999999 |
0.12500002 | 8.87999857 | 1.10999999 |
0.12500001 | 1000.00000 | 125.000010 |
0.11200001 | 0.98214276 | 0.10999999 |
0.11200000 | 50.0000000 | 5.60000000 |
0.10000010 | 1.09999890 | 0.10999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 1000.00000 | 100.000000 |
0.09201341 | 3421.13084 | 314.78991464 |
0.06283083 | 1.75073288 | 0.10999999 |
0.06283082 | 1200.00000 | 75.3969840 |
0.04446130 | 2.47406171 | 0.10999999 |
0.04446129 | 24.96553742 | 1.10999999 |
0.04446128 | 1000.00000 | 44.4612800 |
0.01120010 | 9.82134088 | 0.10999999 |
0.01120009 | 89.28499681 | 0.99999999 |
0.01120002 | 9.82141103 | 0.10999999 |
0.01120001 | 99.10705436 | 1.10999999 |
0.01120000 | 500.000000 | 5.60000000 |
0.00444620 | 24.74022761 | 0.10999999 |
0.00444619 | 224.91166594 | 0.99999999 |
0.00444614 | 24.74056147 | 0.10999999 |
0.00444613 | 10000.0000 | 44.4613000 |
0.00125010 | 87.99296056 | 0.10999999 |
0.00125009 | 799.94240414 | 0.99999999 |
0.00125001 | 87.9992960 | 0.10999999 |
0.00125000 | 1811.429112 | 2.26428639 |
0.00110001 | 99.99909091 | 0.10999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00028101 | 391.4451443 | 0.10999999 |
0.00028100 | 256614.000 | 72.1085340 |
0.00000005 | 2200000.00 | 0.11000000 |
0.00000004 | 5251002.28909999 | 0.21004009 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 501014.060 | 0.01002028 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TLM(e) |
---|
16:54:15 | BUY | 0.33400802 | 13.01781106 |
00:37:14 | BUY | 0.33439766 | 0.29906000 |
04:30:33 | BUY | 0.31577242 | 122.18120948 |
17:31:28 | SELL | 0.28969179 | 0.35954897 |
17:26:05 | SELL | 0.28969179 | 0.35795682 |
17:24:55 | SELL | 0.28969179 | 0.35845743 |
12:12:32 | BUY | 0.29667157 | 0.34440326 |
11:10:23 | BUY | 0.29172554 | 2.18225243 |
11:02:21 | BUY | 0.29172554 | 5.26278952 |
10:31:38 | BUY | 0.28660713 | 128.81646159 |
03:24:35 | BUY | 0.29363345 | 6.67641219 |
02:03:40 | BUY | 0.29132269 | 6.99179545 |
00:58:46 | BUY | 0.29640433 | 2.50805682 |
00:58:18 | BUY | 0.29640433 | 2.50805682 |
00:39:32 | BUY | 0.29640433 | 1.56863550 |
00:38:57 | BUY | 0.29640433 | 1.56863550 |
00:38:32 | BUY | 0.29640433 | 6.56771310 |
00:38:07 | BUY | 0.29640433 | 17.95034383 |
00:37:43 | BUY | 0.29640433 | 2.54820229 |
00:37:22 | BUY | 0.29640433 | 2.18739099 |
00:36:34 | BUY | 0.29640433 | 2.18525930 |
00:36:07 | BUY | 0.29640433 | 6.78566951 |
00:35:35 | BUY | 0.29640433 | 9.54833777 |
00:35:08 | BUY | 0.29640433 | 9.54833777 |
00:34:36 | BUY | 0.29640433 | 9.54833777 |
00:34:07 | BUY | 0.29640433 | 9.78253346 |
00:33:42 | BUY | 0.29640433 | 17.71108374 |
00:32:58 | BUY | 0.29640433 | 10.95886891 |
23:07:11 | BUY | 0.36703144 | 2.06366581 |
23:07:00 | BUY | 0.36703144 | 0.29159707 |
23:05:55 | SELL | 0.37881709 | 2.63979642 |
14:29:55 | BUY | 0.38712512 | 0.48500338 |
11:48:09 | BUY | 0.38712512 | 0.23972475 |
11:48:07 | BUY | 0.38712511 | 0.02992704 |
11:47:58 | BUY | 0.38712511 | 0.26964880 |
11:47:49 | BUY | 0.38712511 | 0.26964880 |
11:47:39 | BUY | 0.38712511 | 0.26978248 |
05:12:24 | BUY | 0.38591443 | 10.0000000 |
04:21:36 | BUY | 0.37935866 | 6.55340950 |
04:19:37 | BUY | 0.37935866 | 22.48232311 |
04:19:09 | BUY | 0.37935866 | 22.48232311 |
04:18:33 | BUY | 0.37935866 | 22.48232311 |
03:19:35 | BUY | 0.37870604 | 1.74743128 |
02:57:53 | BUY | 0.37870604 | 8.42709092 |
20:32:11 | BUY | 0.38712511 | 4.56846408 |
18:29:08 | BUY | 0.35137072 | 852.09491999 |
04:21:57 | SELL | 0.33524120 | 0.02619133 |
04:21:30 | SELL | 0.33524120 | 0.02619133 |
04:21:00 | SELL | 0.33524120 | 0.30956935 |
04:20:42 | SELL | 0.33524120 | 0.30956935 |
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello