Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03639256 | + 0.3% | 2248.5 | Ethereum |
ZEC | 0.00226745 | + 5.1% | 784.4 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 235.2 | YoChat Token |
DASH | 0.00041297 | - 7.8% | 193.1 | DASH |
LTC | 0.00085432 | - 0.7% | 178 | Litecoin |
ETC | 0.00015240 | + 2.2% | 103.8 | EthereumClassic |
SHIB-USDTb | T0.00001068 | - 2.8% | 28.2 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 2.2% | 23 | Dogecoin |
BIG-BTC | 0.02678595 | - 2.6% | 16 | BIG |
BNB-BTC | 0.01080552 | - 3.1% | 11 | BNB BSC |
XRP-BTC | 0.00002228 | - 1.7% | 10.4 | Ripple |
ETH-BTC | 0.03648316 | + 0.5% | 10.4 | Ethereum |
TRX-BTC | 0.00000281 | + 0.4% | 4.6 | Tron Token |
BTC-USDTt | T112205.05 | - 2.1% | 4.2 | Bitcoin |
BCHABC | 0.00011279 | - 0.9% | 3 | BitcoinCashABC |
ETH-USDT | T4098.4280103 | - 1.7% | 2.6 | Ethereum |
WBNB-BTC | 0.01083256 | - 3% | 2.4 | WBNB BEP20 |
BTC-USDT | T112411.58 | - 1.8% | 1.7 | Bitcoin |
ETH-USDC | 4112.2479979 | - 1.4% | 1.5 | Ethereum |
ZEC-BTC | 0.00226223 | + 3.6% | 1.5 | Zcash |
DOGE-USDT | T0.20370848 | - 3.8% | 1.1 | Dogecoin |
BTC-USDTb | T112266.55 | - 1.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.4% | 0.8 | Dogecoin |
BTC-RUR | R9366953.77 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149957 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.58 | + 1.6% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007710 | - 0.5% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041043 | - 8% | 0.4 | DASH |
ETH-RUR | R341890.89 | - 0.1% | 0.4 | Ethereum |
BTC | T113262.43 | - 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002038 | + 1.2% | 0.3 | TON Coin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00084894 | - 1.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00196045 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9427755.69 | + 0.6% | 0.1 | Bitcoin |
- VEGAerc20 / RUR
- Last: 0.21100040
- 24High: 0.21100040
- 24Low: 0.21100040
- 24V: 0 VEGA(e)
Price | VEGA(e) | RUR |
---|
0.34001016 | 9.70285307 | 3.29906862 |
0.34001017 | 361.98989988 | 123.08024739 |
0.34001020 | 247.25871234 | 84.07048423 |
0.44000000 | 460.86414529 | 202.78022392 |
0.48000000 | 1602.42670285 | 769.16481736 |
0.50000000 | 1000.00000 | 500.000000 |
0.53000000 | 0.45248909 | 0.23981921 |
0.54000000 | 3.34199803 | 1.80467893 |
0.55000000 | 2692.50944207 | 1480.88019313 |
0.61000000 | 215.26784552 | 131.31338576 |
0.61900000 | 216.000000 | 133.704000 |
0.62000000 | 1275.45133092 | 790.77982517 |
0.63000000 | 3.00000000 | 1.89000000 |
0.71393751 | 407.303860 | 290.78950362 |
0.79000000 | 35.99208507 | 28.4337472 |
0.79119845 | 399.19420283 | 315.84183452 |
0.80914045 | 128.2287846 | 103.75509647 |
0.84067375 | 1.32291286 | 1.11213811 |
1.00000000 | 100.105000 | 100.105000 |
1.02000000 | 200.000000 | 204.000000 |
1.09990000 | 24.4400000 | 26.8815560 |
1.33475273 | 435.720410 | 581.57900676 |
1.38000000 | 3.00000000 | 4.14000000 |
1.56930000 | 100.000000 | 156.930000 |
1.68406737 | 1.32291286 | 2.22787438 |
1.69300000 | 185.95302658 | 314.81847399 |
1.93000000 | 130.78030675 | 252.40599202 |
2.00000000 | 91.81231674 | 183.62463348 |
2.21990000 | 93.9000000 | 208.448610 |
2.21998900 | 41.30253533 | 91.6911741 |
2.46800000 | 47.30873988 | 116.75797002 |
2.68406737 | 1.32291286 | 3.55078724 |
2.90000000 | 100.000000 | 290.000000 |
3.00000000 | 210.43558831 | 631.30676493 |
3.18000000 | 50.0000000 | 159.000000 |
3.58800000 | 5.57413600 | 19.99999996 |
3.70000000 | 0.50000000 | 1.85000000 |
3.90000000 | 5.12820512 | 19.99999996 |
4.58000000 | 8.73362445 | 39.99999998 |
4.68406737 | 1.32291286 | 6.19661296 |
4.99800000 | 10.0000000 | 49.9800000 |
5.00000000 | 64.48775302 | 322.4387651 |
5.49875000 | 7.27438054 | 39.99999999 |
6.00000000 | 20.0000000 | 120.000000 |
7.00000000 | 105.71428571 | 739.99999997 |
8.00000000 | 30.0000000 | 240.000000 |
8.58000000 | 4.66200466 | 39.99999998 |
8.68406737 | 1.32291286 | 11.4882644 |
10.00000000 | 40.0105000 | 400.105000 |
10.31366410 | 3.87835008 | 39.99999998 |
Price | VEGA(e) | RUR |
---|
0.21100041 | 39.99168708 | 8.43826237 |
0.21100040 | 3165.0482268 | 667.82644187 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 1013.87096058 | 212.91290172 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 4051.17263526 | 810.23452705 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 100.000000 | 16.0000000 |
0.15722202 | 0.69964754 | 0.10999999 |
0.15722201 | 7.00000000 | 1.10055407 |
0.15554770 | 0.70717856 | 0.10999999 |
0.15554769 | 6.42889650 | 0.99999999 |
0.15146669 | 0.72623228 | 0.10999999 |
0.14928367 | 1623.24913 | 242.32458745 |
0.12690010 | 0.86682358 | 0.10999999 |
0.12690009 | 7.88021505 | 0.99999999 |
0.11160198 | 0.98564559 | 0.10999999 |
0.11160197 | 400.000000 | 44.6407880 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08880000 | 168.91908298 | 15.00001456 |
0.08101708 | 1.35773839 | 0.10999999 |
0.08101707 | 1.35773856 | 0.10999999 |
0.08100000 | 12.34567901 | 0.99999999 |
0.07984940 | 3641.72436 | 290.78950511 |
0.07800011 | 1.41025442 | 0.10999999 |
0.07800010 | 1.41025460 | 0.10999999 |
0.07800009 | 12.82049802 | 0.99999999 |
0.07010128 | 1.56915822 | 0.10999999 |
0.07010127 | 14.26507679 | 0.99999999 |
0.07010001 | 1.56918665 | 0.10999999 |
0.07010000 | 2.85306704 | 0.19999999 |
0.06229004 | 1.76593240 | 0.10999999 |
0.06229003 | 1.76593268 | 0.10999999 |
0.06229002 | 1000.00000 | 62.2900200 |
0.04100001 | 2.68292617 | 0.10999999 |
0.04100000 | 24.3902439 | 0.99999999 |
0.03111603 | 3.53515535 | 0.10999999 |
0.03111602 | 400.000000 | 12.4464080 |
0.02100000 | 47.61904761 | 0.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01007009 | 99.30397841 | 0.99999999 |
0.01000020 | 10.0000000 | 0.10000200 |
0.01000000 | 100.000000 | 1.00000000 |
0.00311160 | 4000.00000 | 12.4464000 |
0.00230009 | 434.76559612 | 0.99999999 |
0.00200001 | 1000.00000 | 2.00001000 |
0.00100100 | 999.000999 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VEGA(e) |
---|
23:56:26 | SELL | 0.21100040 | 150.27395909 |
23:56:03 | SELL | 0.21100040 | 37.96002284 |
23:52:24 | SELL | 0.21100040 | 53.29524805 |
23:51:58 | SELL | 0.21100040 | 23.52565064 |
23:48:52 | SELL | 0.21100040 | 47.07584695 |
23:46:52 | SELL | 0.21100040 | 62.39789854 |
23:30:26 | SELL | 0.21100040 | 155.58607495 |
23:22:27 | SELL | 0.21100040 | 155.79796356 |
23:18:13 | SELL | 0.21100040 | 23.52565064 |
23:16:23 | SELL | 0.21100040 | 84.77906415 |
23:03:32 | SELL | 0.21100040 | 156.12797974 |
22:57:06 | SELL | 0.21100040 | 33.88723761 |
22:57:06 | SELL | 0.21100041 | 0.52132600 |
22:57:06 | SELL | 0.21100042 | 47.39327059 |
22:57:06 | SELL | 0.21100043 | 0.52132595 |
22:57:06 | SELL | 0.21100043 | 47.39326834 |
22:57:05 | SELL | 0.21100044 | 0.52132592 |
22:57:05 | SELL | 0.22000000 | 0.06162672 |
12:28:52 | SELL | 0.22000000 | 61.23753633 |
12:28:26 | SELL | 0.22000000 | 226.43074317 |
12:10:05 | SELL | 0.22000000 | 103.91694166 |
12:10:04 | SELL | 0.22000001 | 0.49999997 |
12:10:04 | SELL | 0.22000001 | 0.45454588 |
12:10:04 | SELL | 0.22000002 | 0.49999995 |
12:10:04 | SELL | 0.22010000 | 46.19092107 |
12:03:22 | SELL | 0.22010000 | 152.32116784 |
11:52:27 | SELL | 0.22010000 | 151.94131455 |
11:41:55 | SELL | 0.22010000 | 49.54659654 |
11:41:55 | SELL | 0.22010001 | 0.49977280 |
11:41:55 | SELL | 0.22100000 | 101.55320071 |
11:39:49 | SELL | 0.22100000 | 153.62584798 |
11:32:35 | SELL | 0.22100000 | 152.48539056 |
11:31:52 | SELL | 0.22100000 | 152.10512774 |
10:38:29 | SELL | 0.22100000 | 83.52195288 |
10:32:16 | SELL | 0.22100000 | 45.65748921 |
10:31:44 | SELL | 0.22100000 | 145.96453768 |
10:31:44 | SELL | 0.22100001 | 0.49773753 |
10:31:44 | SELL | 0.22100001 | 23.06988712 |
16:53:13 | SELL | 0.22100001 | 22.17897961 |
16:53:13 | SELL | 0.22100002 | 0.49773751 |
16:53:13 | SELL | 0.22100002 | 0.45248909 |
16:53:13 | SELL | 0.22100003 | 0.49773748 |
11:25:39 | BUY | 0.34001016 | 0.19998250 |
11:25:39 | BUY | 0.27625000 | 0.17430908 |
22:31:47 | BUY | 0.27625000 | 0.37258690 |
22:31:08 | BUY | 0.27625000 | 0.37258690 |
22:29:55 | BUY | 0.27625000 | 0.37258690 |
22:28:54 | BUY | 0.27625000 | 0.11776070 |
22:28:54 | BUY | 0.27625000 | 0.25482620 |
22:25:52 | BUY | 0.27625000 | 0.37258690 |
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello