Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03663710+ 1.9%2141.1Ethereum
ZEC0.00198175+ 0.3%798.5Zcash
DASH0.00040836- 16.6%211.2DASH
LTC0.00086420- 0.3%188.5Litecoin
ETC0.00015080+ 1.5%105.3EthereumClassic
YOCHAT-DOGE
D0.00000033- 3%95.2YoChat Token
DOGE-BTC
0.00000182+ 0.6%27Dogecoin
SHIB-USDTb
T0.00001070+ 0.5%21.2SHIBA INU
BIG-BTC
0.02730225- 3.4%20.4BIG
XRP-BTC
0.00002236+ 0.5%12.3Ripple
BNB-BTC
0.01097481- 3.7%6.9BNB BSC
ETH-BTC
0.03640724+ 0.9%6.6Ethereum
BTC-USDTt
T113085.66- 1.4%4.6Bitcoin
BCHABC0.00011378+ 0.1%3.2BitcoinCashABC
WSHIB-SHIB
2.83726698+ 1.7%2.5Wrapped Shiba
TRX-BTC
0.00000282+ 0.4%2.4Tron Token
ZEC-BTC
0.00198854+ 2%1.9Zcash
ETH-USDT
T4077.3517136- 1.1%1.7Ethereum
WBNB-BTC
0.01099476- 2.6%1.7WBNB BEP20
BTC-USDT
T112631.30- 1.8%1.2Bitcoin
ETH-USDC
4088.9557030- 1.3%0.9Ethereum
DOGE-USDT
T0.20357294- 1.9%0.9Dogecoin
BONUS-DOGE
D0.00150000- 0.6%0.7BONUS
DOGE-ETH
E0.00004998- 0.8%0.7Dogecoin
FLOKIb-USDTb
T0.00007749+ 0.2%0.6FLOKI BEP20
BTC-RUR
R9431548.37- 0.4%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTC-USDTb
T113065.92- 1.7%0.5Bitcoin
DASH-BTC
0.00040764- 16.6%0.4DASH
USDT-RUR
R83.49+ 1.4%0.4USDT ERC20
TON-BTC
0.00002017+ 2.3%0.4TON Coin
BTC-WRUB
3861631.2797- 2.2%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
ETH-RUR
R342497.17+ 0.6%0.2Ethereum
BTCT113100.00- 2.4%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ZECT236.67270686- 2.3%0.2Zcash
LTC-BTC
0.00086003+ 1.2%0.2Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC-WRUB
3343.0813910- 1.8%0.1Litecoin
  • XRP / USD
  • Last: 2.66328386
  • 24High: 2.75909441
  • 24Low: 2.62047260
  • 24V: 44.04 XRP
BUY
2.71231168
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
2.71231168 0.51703139 1.40235027
2.75671751 0.03634773 0.10020042
2.75770000 2.18297856 6.01999997
2.75909442 0.24288577 0.67014477
2.78629447 0.47550511 1.32489725
2.92903067 10.91356553 31.96616815
2.93200000 10.91535731 32.00382763
2.93300000 10.54425145 30.9262895
2.93971662 0.12311472 0.36192238
2.94000000 10.60882745 31.1899527
2.95262739 0.89605238 2.64570880
2.95862741 1.04521193 3.09239266
2.96262741 1.03062297 3.05335186
2.97262741 10.6702594 31.71870556
3.02570000 20.0000000 60.5140000
3.02670000 0.13909538 0.42099998
3.03900000 0.34348916 1.04386355
3.04999999 8.13225086 24.80336504
3.05000000 67.4250996 205.64655378
3.05350001 11.60053717 35.42224036
3.07000000 10.54542886 32.3744666
3.07780000 5.46857583 16.83118268
3.08853500 0.81035014 2.50279476
3.11000000 7.39791502 23.00751571
3.14300000 225.000000 707.175000
3.14950000 10.0000000 31.4950000
3.15000000 5.00000000 15.7500000
3.15777700 7.66666600 24.20962156
3.18326489 16.87112191 53.70525003
3.19100000 3.41709923 10.90396364
3.19999900 2.28809768 7.32191028
3.20000000 33.47908405 107.13306896
3.21000000 35.0000000 112.350000
3.24099900 1.00000000 3.24099900
3.24793694 0.63928555 2.07635915
3.24800000 255.57070148 830.0936384
3.25000001 1.97517662 6.41932403
3.26340000 0.10204081 0.33299997
3.28999999 1.16905900 3.84620409
3.29000000 4.72000000 15.5288000
3.29999900 2.28809768 7.55072005
3.30000000 0.31482761 1.03893111
3.31000000 50.46319858 167.03318729
3.34980000 11.63380125 38.97090742
3.35000000 35.0000000 117.250000
3.35589520 5.46048050 18.32480029
3.35610000 0.15000000 0.50341500
3.36000011 0.04634170 0.15570811
3.38000000 31.60579844 106.82759872
3.38000011 0.04634170 0.15663495
SELL
2.63080000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
2.63080000 34.97035122 91.99999998
2.62062320 1.12463386 2.94724158
2.60000000 50.0000000 130.000000
2.57955056 1.26370819 3.25979916
2.55555555 1.60874999 4.11124996
2.50971340 18.0000000 45.1748412
2.50000000 28.35761632 70.8940408
2.48000000 21.35411107 52.95819545
2.45000000 2.63598939 6.45817400
2.44029436 4.07740000 9.95005622
2.43000000 5.00000000 12.1500000
2.42000000 561.000000 1357.62000
2.41000000 1.38800000 3.34508000
2.40135791 46.0000000 110.46246386
2.40000000 1.00000000 2.40000000
2.39000000 1.00000000 2.39000000
2.38000000 11.0000000 26.1800000
2.37000000 1.00000000 2.37000000
2.36000000 1.00000000 2.36000000
2.35000000 6.31000000 14.8285000
2.34000009 1.51709395 3.54999997
2.34000000 1.00000000 2.34000000
2.33000000 1.00000000 2.33000000
2.32000000 1.00000000 2.32000000
2.31010001 10.58352811 24.44900839
2.31000000 79.44505003 183.51806556
2.30135791 29.0000000 66.73937939
2.30000000 9.00000000 20.7000000
2.29000000 1.00000000 2.29000000
2.28700000 1.62400000 3.71408800
2.28000000 11.0000000 25.0800000
2.27000000 1.00000000 2.27000000
2.26000000 1.00000000 2.26000000
2.25000000 1.00000000 2.25000000
2.24000540 1.18000000 2.64320637
2.24000020 3.36437000 7.53618947
2.24000000 1.00000000 2.24000000
2.23000010 13.59170843 30.30951115
2.23000000 1.00000000 2.23000000
2.22000000 1.00000000 2.22000000
2.21500000 462.49866553 1024.43454414
2.21200000 0.09041591 0.19999999
2.21000000 1.00000000 2.21000000
2.20150000 0.30000000 0.66045000
2.20135791 31.0000000 68.24209521
2.20001000 15.24173223 33.53196332
2.20000000 22.4500000 49.3900000
2.19000000 16.0000000 35.0400000
2.18000006 1.07212000 2.33722166
2.18000000 1.00000000 2.18000000
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
06:50:37 SELL 2.66328386 5.23038501
21:25:32 BUY 2.75909441 0.12936276
21:24:50 BUY 2.75600366 0.40322580
21:23:34 BUY 2.75210000 37.1389121
21:23:34 BUY 2.75084824 0.30376058
20:59:46 SELL 2.62692369 0.50000000
14:55:08 SELL 2.62047260 0.32712800
06:30:37 BUY 2.65122089 0.17534392
06:30:37 BUY 2.65122089 0.21509903
06:30:37 BUY 2.65122089 0.23279695
06:30:37 BUY 2.65122089 0.27322836
06:30:37 BUY 2.65122089 0.19628767
06:30:37 BUY 2.65122089 0.14171857
06:30:19 BUY 2.65030000 11.34588537
04:50:01 BUY 2.62466007 0.83676110
04:50:01 BUY 2.61997134 0.06002842
04:50:01 BUY 2.61997134 0.20071235
04:50:01 BUY 2.61997134 0.06962071
04:50:01 BUY 2.61997134 0.09838267
04:50:01 BUY 2.61997134 0.06872592
04:50:01 BUY 2.61997134 0.19072324
02:59:01 SELL 2.56294470 3.00000000
02:46:19 BUY 2.61939531 0.47550511
00:31:44 BUY 2.61990000 1.53854079
00:31:44 BUY 2.61928192 0.35277948
00:11:33 BUY 2.61990000 19.37347929
00:07:26 BUY 2.61990000 0.89033878
00:07:26 BUY 2.61986946 0.37680052
22:40:09 BUY 2.61997134 0.03225802
22:40:09 BUY 2.61997134 0.05912325
22:40:09 BUY 2.61997134 0.05829096
22:40:09 BUY 2.61997134 0.09073004
22:40:09 BUY 2.61997134 0.08852515
22:40:09 BUY 2.61997134 0.06729592
22:40:09 BUY 2.61997134 0.10972982
22:40:08 BUY 2.61997134 0.06182591
22:40:08 BUY 2.61997134 0.15210451
22:40:08 BUY 2.61997134 0.16740911
20:21:39 SELL 2.50000000 14.88093458
20:21:39 SELL 2.55555555 0.06002842
20:21:39 SELL 2.55555555 0.20071235
20:21:39 SELL 2.55555555 0.06962071
20:21:39 SELL 2.55555555 0.09838267
20:21:39 SELL 2.55555555 0.06872592
20:21:39 SELL 2.55555555 0.22298126
20:21:39 SELL 2.55555555 0.05912325
20:21:39 SELL 2.55555555 0.05829096
20:21:39 SELL 2.55555555 0.09073004
20:21:39 SELL 2.55555555 0.08852515
20:21:39 SELL 2.55555555 0.06729592
Chat
ENRUDECNAR

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

baramoda L0: Anyone there?

manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]

manbtc007: OLE OLE

maciocia: where?

Send