| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03579475 | - 1% | 2225.7 | Ethereum |
| ZEC | 0.00204613 | + 5.1% | 762.2 | Zcash |
| DASH | 0.00040740 | - 11.2% | 185.1 | DASH |
| LTC | 0.00084748 | - 1.7% | 173.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
| ETC | 0.00015367 | + 3.3% | 105.4 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001036 | - 4.5% | 25.4 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.5% | 10.6 | Ripple |
BNB-BTC | 0.01059513 | - 5.7% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
| BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110985.40 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3947.0909146 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 8.3% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T110929.94 | - 2.9% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19710968 | - 4.6% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005003 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398455.47 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040569 | - 11.2% | 0.4 | DASH |
USDT-RUR | R84.55 | + 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.3% | 0.3 | Ethereum |
| SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
| BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
| DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- XTALK / RUR
- Last: 0.12419164
- 24High: 0.12419164
- 24Low: 0.12174458
- 24V: 108.6 XTALK
| Price | XTALK | RUR |
|---|
| 0.12419164 | 0.92761915 | 0.11520254 |
| 0.12543356 | 30.0000000 | 3.76300680 |
| 0.12605460 | 31.20921282 | 3.93406483 |
| 0.12668790 | 30.0000000 | 3.80063700 |
| 0.12795478 | 9.96944059 | 1.27563757 |
| 0.12923432 | 30.0000000 | 3.87702960 |
| 0.13052667 | 30.0000000 | 3.91580010 |
| 0.13183193 | 30.0000000 | 3.95495790 |
| 0.13315025 | 21.85879118 | 2.91050351 |
| 0.13448176 | 30.0000000 | 4.03445280 |
| 0.13582657 | 30.0000000 | 4.07479710 |
| 0.13718484 | 30.0000000 | 4.11554520 |
| 0.13855669 | 30.0000000 | 4.15670070 |
| 0.13994225 | 30.0000000 | 4.19826750 |
| 0.14134168 | 30.0000000 | 4.24025040 |
| 0.14275509 | 30.0000000 | 4.28265270 |
| 0.14418264 | 30.0000000 | 4.32547920 |
| 0.14562447 | 30.0000000 | 4.36873410 |
| 0.14692415 | 7.39829757 | 1.08698858 |
| 0.14708072 | 30.0000000 | 4.41242160 |
| 0.14855152 | 30.0000000 | 4.45654560 |
| 0.15003704 | 30.0000000 | 4.50111120 |
| 0.15153741 | 30.0000000 | 4.54612230 |
| 0.15305278 | 30.0000000 | 4.59158340 |
| 0.15353457 | 2354.45245 | 361.48984449 |
| 0.15417589 | 7.39829757 | 1.14063911 |
| 0.15458331 | 30.0000000 | 4.63749930 |
| 0.15508818 | 7.39829757 | 1.14738850 |
| 0.15612914 | 30.0000000 | 4.68387420 |
| 0.15764257 | 7.39829757 | 1.16628664 |
| 0.15769044 | 30.0000000 | 4.73071320 |
| 0.15888294 | 2.00000005 | 0.31776588 |
| 0.15926734 | 30.0000000 | 4.77802020 |
| 0.16086001 | 30.0000000 | 4.82580030 |
| 0.16161657 | 7.39829757 | 1.19568747 |
| 0.16246861 | 30.0000000 | 4.87405830 |
| 0.16409330 | 30.0000000 | 4.92279900 |
| 0.16421101 | 7.39829757 | 1.21488191 |
| 0.16573423 | 30.0000000 | 4.97202690 |
| 0.16739158 | 30.0000000 | 5.02174740 |
| 0.16906549 | 30.0000000 | 5.07196470 |
| 0.17075615 | 30.0000000 | 5.12268450 |
| 0.17246371 | 30.0000000 | 5.17391130 |
| 0.17333385 | 7.39829757 | 1.28237540 |
| 0.17418834 | 30.0000000 | 5.22565020 |
| 0.17593023 | 30.0000000 | 5.27790690 |
| 0.17768953 | 30.0000000 | 5.33068590 |
| 0.17777823 | 7.39829757 | 1.31525624 |
| 0.17880755 | 7.39829757 | 1.32287146 |
| 0.17946643 | 30.0000000 | 5.38399290 |
| Price | XTALK | RUR |
|---|
| 0.11242908 | 5.16568765 | 0.58077351 |
| 0.11131592 | 30.0000000 | 3.33947760 |
| 0.11021379 | 18.14654953 | 1.99999999 |
| 0.11021378 | 30.0000000 | 3.30641340 |
| 0.10912255 | 30.0000000 | 3.27367650 |
| 0.10804213 | 30.0000000 | 3.24126390 |
| 0.10697241 | 30.0000000 | 3.20917230 |
| 0.10591327 | 30.0000000 | 3.17739810 |
| 0.10486463 | 30.0000000 | 3.14593890 |
| 0.10382636 | 30.0000000 | 3.11479080 |
| 0.10279838 | 30.0000000 | 3.08395140 |
| 0.10178057 | 30.0000000 | 3.05341710 |
| 0.10077285 | 30.0000000 | 3.02318550 |
| 0.09977510 | 30.0000000 | 2.99325300 |
| 0.09878722 | 30.0000000 | 2.96361660 |
| 0.09780913 | 30.0000000 | 2.93427390 |
| 0.09684072 | 30.0000000 | 2.90522160 |
| 0.09588191 | 30.0000000 | 2.87645730 |
| 0.09493258 | 30.0000000 | 2.84797740 |
| 0.09399265 | 30.0000000 | 2.81977950 |
| 0.09306203 | 30.0000000 | 2.79186090 |
| 0.09214063 | 30.0000000 | 2.76421890 |
| 0.09203164 | 3273.23883 | 301.24153763 |
| 0.09122834 | 30.0000000 | 2.73685020 |
| 0.09032509 | 30.0000000 | 2.70975270 |
| 0.08943078 | 30.0000000 | 2.68292340 |
| 0.08854533 | 30.0000000 | 2.65635990 |
| 0.08766864 | 30.0000000 | 2.63005920 |
| 0.08680064 | 30.0000000 | 2.60401920 |
| 0.08594123 | 30.0000000 | 2.57823690 |
| 0.08509032 | 30.0000000 | 2.55270960 |
| 0.08424784 | 30.0000000 | 2.52743520 |
| 0.08352986 | 16.76533959 | 1.40040646 |
| 0.08341371 | 24.56838634 | 2.04934025 |
| 0.08258783 | 30.0000000 | 2.47763490 |
| 0.08177013 | 30.0000000 | 2.45310390 |
| 0.08096052 | 30.0000000 | 2.42881560 |
| 0.08015893 | 30.0000000 | 2.40476790 |
| 0.07936528 | 30.0000000 | 2.38095840 |
| 0.07857948 | 30.0000000 | 2.35738440 |
| 0.07800000 | 38.46153846 | 2.99999999 |
| 0.07780147 | 30.0000000 | 2.33404410 |
| 0.07703116 | 30.0000000 | 2.31093480 |
| 0.07626847 | 0.18053085 | 0.01376881 |
| 0.07589685 | 13.17577738 | 0.99999999 |
| 0.07551334 | 30.0000000 | 2.26540020 |
| 0.07476568 | 30.0000000 | 2.24297040 |
| 0.07402543 | 30.0000000 | 2.22076290 |
| 0.07329250 | 28.05599999 | 2.05629437 |
| 0.07256683 | 30.0000000 | 2.17700490 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XTALK |
|---|
| 06:18:04 | BUY | 0.12419164 | 18.43445574 |
| 06:17:45 | BUY | 0.12419164 | 10.63792511 |
| 06:17:45 | BUY | 0.12317464 | 18.6964079 |
| 06:17:29 | BUY | 0.12296202 | 30.0000000 |
| 06:17:06 | BUY | 0.12174458 | 0.82303795 |
| 06:17:06 | BUY | 0.12174458 | 29.1785100 |
| 02:37:42 | BUY | 0.12174458 | 0.82149000 |
| 05:28:05 | SELL | 0.11242908 | 7.60942351 |
| 01:46:58 | SELL | 0.11242908 | 7.16929721 |
| 01:39:43 | SELL | 0.11242908 | 0.91952113 |
| 00:30:55 | SELL | 0.11242908 | 7.13002868 |
| 16:15:10 | SELL | 0.11242908 | 0.92374592 |
| 16:03:44 | SELL | 0.11242908 | 0.92374592 |
| 15:55:18 | SELL | 0.11242908 | 0.15854998 |
| 15:55:18 | SELL | 0.11355337 | 0.76237538 |
| 15:29:36 | SELL | 0.11355337 | 0.91823001 |
| 15:26:45 | SELL | 0.11355337 | 0.91544241 |
| 15:25:19 | SELL | 0.11355337 | 0.91544241 |
| 14:26:54 | SELL | 0.11355337 | 0.91002535 |
| 14:02:56 | SELL | 0.11355337 | 0.89737897 |
| 13:46:01 | SELL | 0.11355337 | 0.90729047 |
| 13:45:40 | SELL | 0.11355337 | 0.91590973 |
| 13:45:18 | SELL | 0.11355337 | 0.91590973 |
| 12:24:21 | SELL | 0.11355337 | 21.94199554 |
| 10:29:25 | SELL | 0.11468890 | 2.50989187 |
| 02:07:30 | SELL | 0.11468890 | 7.41156512 |
| 02:06:56 | SELL | 0.11468890 | 7.41916896 |
| 02:01:56 | SELL | 0.11468890 | 6.53866337 |
| 02:01:31 | SELL | 0.11468890 | 6.12071068 |
| 02:01:31 | SELL | 0.11583579 | 0.83770806 |
| 02:00:32 | SELL | 0.11583579 | 6.88950958 |
| 01:59:26 | SELL | 0.11583579 | 7.08437304 |
| 01:58:53 | SELL | 0.11583579 | 7.59420466 |
| 01:58:27 | SELL | 0.11583579 | 7.59420466 |
| 20:11:48 | SELL | 0.10591327 | 30.0000000 |
| 20:11:48 | SELL | 0.10591328 | 31.2092128 |
| 20:11:48 | SELL | 0.10697241 | 30.0000000 |
| 20:11:48 | SELL | 0.10697242 | 18.6964079 |
| 20:11:48 | SELL | 0.10804213 | 6.90975330 |
| 20:11:47 | SELL | 0.10912255 | 30.0000000 |
| 08:12:59 | SELL | 0.11021378 | 1.00000000 |
| 08:12:58 | SELL | 0.11021378 | 5.91500472 |
| 19:09:10 | SELL | 0.11021378 | 7.60942351 |
| 22:03:53 | BUY | 0.12795478 | 20.03055941 |
| 22:03:53 | BUY | 0.12668790 | 30.0000000 |
| 22:03:53 | BUY | 0.12543356 | 30.0000000 |
| 22:03:53 | BUY | 0.12419164 | 30.0000000 |
| 22:03:53 | BUY | 0.12296202 | 30.0000000 |
| 22:03:53 | BUY | 0.12174458 | 30.0000000 |
| 22:03:53 | BUY | 0.12053919 | 30.0000000 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
