Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02236974+ 1.2%1085.3Ethereum
ZEC0.00038260+ 3.1%425.4Zcash
LTC0.00079972+ 1.4%176.8Litecoin
ETC0.00016089+ 1%118.3EthereumClassic
DASH0.00018615+ 0.2%37.1DASH
XRP0.00001993+ 2.8%30.7Ripple
XRP-BTC
0.00001978+ 1%24.3Ripple
DOGE-BTC
0.00000150+ 1.4%19Dogecoin
SHIB-USDTb
T0.00001090+ 4.5%17.4SHIBA INU
YOCHAT-DOGE
D0.00000026 0%14.3YoChat Token
TRX0.00000267- 0.4%11.2Tron Token
TRX-BTC
0.00000267- 0.8%11.1Tron Token
ETH-BTC
0.02210907+ 0.4%7.6Ethereum
BCHABC0.00015606+ 3.4%6.8BitcoinCashABC
FLOKIb-USDTb
T0.00006487+ 3.8%5.8FLOKI BEP20
BTC-USDTt
T101630.49+ 2.3%2.8Bitcoin
YO-BTC
0.00712247- 2%2Yo Token ERC20
ETH-USDT
T2237.7099802+ 2.6%1.7Ethereum
BTC-USDT
T101337.09+ 2.2%1.3Bitcoin
BTCT100777.72+ 1.5%1.1Bitcoin
BTC-USDTb
T101629.15+ 2.2%1Bitcoin
ETH-USDC
2245.7599345+ 2.5%0.7Ethereum
BONUS-DOGE
D0.00221134- 0.5%0.6BONUS
DOGE-USDT
T0.15174302+ 3.3%0.5Dogecoin
BNB-BTC
0.00614715+ 0.1%0.5BNB BSC
BTC-RUR
R8129689.57+ 0.1%0.5Bitcoin
DOGE-ETH
E0.00006761+ 0.3%0.4Dogecoin
YOSTEP-USDT
T0.02227114+ 1.8%0.3YOSTEP
TON-BTC
0.00002768+ 1%0.3TON Coin
USDT-RUR
R80.25- 2.1%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
ETH-RUR
R181134.23+ 1.4%0.2Ethereum
PALMS-BTC
0.00000000 0%0.2Palms
WBNB-BTC
0.00614542- 0.2%0.2WBNB BEP20
YO-USDT
T723.63985995+ 1%0.2Yo Token ERC20
YO10-USDTt
T0.00006876+ 6.3%0.2YO10 Yobit
BTCT98936.33- 1.1%0.1Bitcoin
BTCR8110000.00- 0.3%0.1Bitcoin
USDTR79.88- 2.4%0.1USDT ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
  • XTALK / USD
  • Last: 0.00100685
  • 24High: 0.00102709
  • 24Low: 0.00100685
  • 24V: 252.12 XTALK
BUY
0.00105719
Balance: 0.00000000 USD
Amount:
XTALK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XTALK USD
0.00105719 96.35857091 0.10186931
0.00106776 110.33807318 0.11781458
0.00107844 103.46634666 0.11158224
0.00108922 103.42554586 0.11265317
0.00110011 99.22524147 0.10915868
0.00111112 99.56952778 0.11063369
0.00112223 30.13998173 0.03382399
0.00113345 90.87299837 0.10300000
0.00114478 89.97361939 0.10300000
0.00115623 89.08262197 0.10300000
0.00116779 88.20078953 0.10300000
0.00117947 87.3273589 0.10300000
0.00119127 86.46234691 0.10300000
0.00120318 85.60647617 0.10299999
0.00150000 200.000000 0.30000000
0.00200000 200.000000 0.40000000
0.00250000 850.000000 2.12500000
0.00300000 200.000000 0.60000000
0.00350000 200.000000 0.70000000
0.00385000 1575.67823131 6.06636119
0.00400000 4200.00000 16.8000000
0.00433000 1090.02543963 4.71981015
0.00450000 200.000000 0.90000000
0.00500000 200.000000 1.00000000
0.00550000 200.000000 1.10000000
0.00560000 236.000000 1.32160000
0.00568000 222.000000 1.26096000
0.00569990 203.84659762 1.16190522
0.00569999 2113.96079452 12.04955538
0.00590000 143.37901036 0.84593616
0.00600000 200.000000 1.20000000
0.00640000 175.000000 1.12000000
0.00650000 200.000000 1.30000000
0.00657991 231.82556417 1.52539134
0.00688275 163.92949101 1.12828570
0.00700000 238.000000 1.66600000
0.00750000 200.000000 1.50000000
0.00799120 190.56690797 1.52285827
0.00800000 700.000000 5.60000000
0.00850000 100.000000 0.85000000
0.00859997 277.20496773 2.38395440
0.00900000 100.000000 0.90000000
0.00950000 100.000000 0.95000000
0.00991200 153.74195994 1.52389030
0.01000000 167.000000 1.67000000
0.01060000 62.5000000 0.66250000
0.01099890 11.00110011 0.12099999
0.01200094 124.9902091 1.49999999
0.01290090 8.00000000 0.10320720
0.01392000 75.20757504 1.04688944
SELL
0.00100685
Balance: 0.00000000 XTALK
Amount:
XTALK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XTALK USD
0.00100685 15.08048158 0.01518378
0.00099688 112.55324612 0.11220207
0.00098701 113.67952705 0.11220282
0.00097724 103.69018869 0.10133019
0.00096756 121.27772954 0.11734347
0.00095798 109.54548111 0.10494237
0.00094850 123.71216657 0.11734098
0.00093910 114.24639548 0.10728878
0.00092981 115.38721889 0.10728818
0.00092060 116.54165761 0.10728824
0.00091149 114.18339202 0.10407701
0.00090246 118.88382864 0.10728789
0.00089352 120.0742121 0.10728870
0.00088468 121.27298006 0.10728777
0.00087591 122.48834925 0.10728876
0.00086725 129.37713462 0.11220231
0.00085866 124.94804695 0.10728788
0.00085016 126.19799802 0.10728848
0.00084174 127.46051037 0.10728860
0.00083341 128.73397247 0.10728817
0.00082515 138.56246743 0.11433481
0.00081698 137.33898014 0.11220319
0.00080890 132.57902089 0.10724316
0.00080089 133.96055638 0.10728766
0.00079295 135.30307081 0.10728856
0.00078510 136.6563495 0.10728889
0.00077733 138.02208843 0.10728870
0.00076964 145.78554908 0.11220238
0.00076202 147.24372063 0.11220265
0.00075447 155.52799978 0.11734120
0.00074700 157.08538152 0.11734277
0.00073960 158.65708491 0.11734277
0.00073229 160.23803411 0.11734070
0.00072503 154.75565149 0.11220248
0.00071786 156.30074109 0.11220204
0.00071074 157.86905197 0.11220384
0.00070370 153.12219695 0.10775208
0.00069674 153.98669518 0.10728868
0.00068984 155.52584657 0.10728794
0.00068301 161.58912753 0.11036698
0.00067625 175.82743068 0.11890329
0.00066955 179.95219177 0.12048698
0.00066292 179.57154709 0.11904156
0.00065636 156.90250777 0.10298452
0.00064987 89.3212335 0.05804719
0.00064343 171.81370156 0.11055008
0.00063706 201.44162245 0.12833039
0.00063075 192.48017439 0.12140686
0.00062450 203.6327622 0.12716865
0.00061832 199.42148078 0.12330628
Trade History
Time Price
XTALK [C]
You need to log in.
Time Price XTALK
21:46:09 SELL 0.00100685 96.35857091
21:46:09 SELL 0.00101691 110.33807318
21:46:09 SELL 0.00102709 45.42086405
23:51:10 SELL 0.00102709 58.04548261
23:51:10 SELL 0.00103735 42.84526587
02:26:54 SELL 0.00103735 60.58027999
02:26:54 SELL 0.00104772 37.26478701
21:04:42 SELL 0.00104772 61.96045446
21:04:42 SELL 0.00104772 3.03760225
21:04:42 SELL 0.00105821 99.56952778
21:35:15 BUY 0.00112223 61.64156038
21:35:15 BUY 0.00111112 95.20824504
21:35:15 BUY 0.00110011 94.8786540
23:32:43 SELL 0.00104772 94.8786540
23:32:43 SELL 0.00105821 1.73737066
14:58:27 SELL 0.00105821 95.20824504
18:52:13 BUY 0.00111112 92.69925841
18:52:13 BUY 0.00110011 62.25635915
18:52:13 BUY 0.00108922 11.69837961
18:52:13 BUY 0.00107844 98.93473987
18:52:13 BUY 0.00106776 105.50461692
09:49:20 BUY 0.00105719 106.55806723
09:49:20 BUY 0.00104672 107.62361568
09:49:20 BUY 0.00103636 108.70020567
09:49:20 BUY 0.00102610 10.63821501
21:53:42 BUY 0.00102610 99.14857226
21:53:41 BUY 0.00101594 115.96530447
09:15:49 BUY 0.00100588 104.7470824
09:15:49 BUY 0.00099592 118.29394833
09:15:38 BUY 0.00098606 109.2416356
09:15:38 BUY 0.00097630 110.33310031
09:15:38 BUY 0.00096663 111.43691071
09:15:38 BUY 0.00095706 109.18245645
09:15:38 BUY 0.00094758 113.67686102
09:15:38 BUY 0.00093820 44.17126417
10:02:33 BUY 0.00093820 70.64297613
10:02:33 BUY 0.00092891 115.9615002
10:02:32 BUY 0.00091971 27.83205167
23:24:55 BUY 0.00091971 87.58260228
23:24:55 BUY 0.00091061 106.66629064
08:50:51 BUY 0.00091061 17.04423112
08:50:51 BUY 0.00090159 119.47548505
08:50:51 BUY 0.00089267 120.67001505
08:50:51 BUY 0.00088383 121.87708793
08:50:51 BUY 0.00087508 55.07222641
17:10:27 BUY 0.00087508 68.02303282
17:10:27 BUY 0.00086641 132.49278313
22:14:22 BUY 0.00085783 131.32312908
22:14:22 BUY 0.00084934 126.77255532
22:14:22 BUY 0.00084093 128.09352095
Chat
ENRUDECNAR

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

SergSmiths: UrbanMG, не прив

Send