Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579699 | - 1% | 2214.5 | Ethereum |
ZEC | 0.00204227 | + 4.9% | 759.7 | Zcash |
DASH | 0.00040686 | - 11.5% | 187.1 | DASH |
LTC | 0.00083765 | - 2.6% | 175.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.9% | 104.3 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001038 | - 3.9% | 25.7 | SHIBA INU |
BIG-BTC | 0.02703913 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002200 | - 2.4% | 10.3 | Ripple |
BNB-BTC | 0.01059513 | - 5.6% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.4% | 8.2 | Ethereum |
BTC-USDTt | T110985.40 | - 2.1% | 4.6 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3957.1296786 | - 3.4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 8.3% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T111076.23 | - 2.8% | 1.2 | Bitcoin |
ETH-USDC | 3967.2854252 | - 3.4% | 1.1 | Ethereum |
DOGE-USDT | T0.19780473 | - 4.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005004 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398455.47 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040573 | - 11.2% | 0.4 | DASH |
USDT-RUR | R84.55 | + 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.3% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- ZEIT / RUR
- Last: 0.03000000
- 24High: 0.03000000
- 24Low: 0.02200000
- 24V: 90000 ZEIT
Price | ZEIT | RUR |
---|
0.02244787 | 5851.32688833 | 131.34982531 |
0.02342781 | 3779.17238431 | 88.53773257 |
0.02363368 | 5449.83069348 | 128.79955466 |
0.02472316 | 3483.54238162 | 86.12417566 |
0.02521356 | 6475.87384645 | 163.27983377 |
0.02904325 | 5704.54141874 | 165.67842255 |
0.02910000 | 4252.39789841 | 123.74477884 |
0.02923689 | 5670.14606126 | 165.77743667 |
0.02990000 | 23458.60549295 | 701.41230423 |
0.03000000 | 7137.02344357 | 214.1107033 |
0.03000085 | 1259.98786484 | 37.80070693 |
0.03299835 | 4573.50000 | 150.91795372 |
0.03300000 | 3600.00000 | 118.800000 |
0.03360000 | 4000.00000 | 134.400000 |
0.03700000 | 4000.00000 | 148.000000 |
0.03900000 | 4000.00000 | 156.000000 |
0.03990000 | 24299.1370223 | 969.53556718 |
0.04000000 | 5500.00000 | 220.000000 |
0.04097732 | 169936.69983588 | 6963.55052891 |
0.04100009 | 66513.19176614 | 2727.04684859 |
0.04412349 | 1000.00000 | 44.1234900 |
0.04512349 | 102.50001102 | 4.62515822 |
0.04788999 | 10.0000000 | 0.47889990 |
0.04800000 | 9000.00000 | 432.000000 |
0.04809000 | 600.000000 | 28.8540000 |
0.04880000 | 13.1700000 | 0.64269600 |
0.04990000 | 600.000000 | 29.9400000 |
0.05000000 | 12771.05136594 | 638.55256829 |
0.05200000 | 175.000000 | 9.10000000 |
0.05200112 | 30.1000000 | 1.56523371 |
0.05600000 | 725.000000 | 40.6000000 |
0.05999999 | 5000.00000 | 299.999950 |
0.06000000 | 1149.91844235 | 68.99510654 |
0.06090001 | 7447.48412624 | 453.55185776 |
0.06099999 | 500.000000 | 30.4999950 |
0.06412349 | 212.750000 | 13.64227249 |
0.06970000 | 95.21596337 | 6.63655264 |
0.07000000 | 2706.68540795 | 189.46797855 |
0.07500000 | 5000.00000 | 375.000000 |
0.07543157 | 230063.30016412 | 17354.03593076 |
0.07788999 | 10.0000000 | 0.77889990 |
0.07860200 | 1102.50003121 | 86.65870745 |
0.08000000 | 3000.00000 | 240.000000 |
0.08050000 | 2500.00000 | 201.250000 |
0.08550001 | 1102.00000 | 94.22101102 |
0.08601003 | 1901.87461524 | 163.58029271 |
0.08888880 | 15000.0000 | 1333.33200 |
0.08888889 | 100.000000 | 8.88888900 |
0.09680000 | 12.1700000 | 1.17805600 |
0.09700000 | 95.21596337 | 9.23594844 |
Price | ZEIT | RUR |
---|
0.01200003 | 166.66624998 | 1.99999999 |
0.01200002 | 1200.00000 | 14.4000240 |
0.01200001 | 4912.85869445 | 58.95435346 |
0.01200000 | 79313.88337972 | 951.76660055 |
0.00860011 | 1312.74672987 | 11.28976627 |
0.00800008 | 1862.53680463 | 14.90044343 |
0.00800000 | 5256.3220426 | 42.05057634 |
0.00601008 | 5800.00000 | 34.8584640 |
0.00601000 | 10730.98798315 | 64.49323777 |
0.00592000 | 10526.8179679 | 62.31876236 |
0.00582000 | 10782.46639345 | 62.7539544 |
0.00572000 | 10554.49856118 | 60.37173176 |
0.00563000 | 10260.82825399 | 57.76846306 |
0.00553000 | 10266.26674141 | 56.77245507 |
0.00543000 | 10271.90554327 | 55.77644709 |
0.00533000 | 10277.75593245 | 54.78043911 |
0.00524000 | 10264.20441412 | 53.78443112 |
0.00514000 | 10270.1212354 | 52.78842314 |
0.00504000 | 10276.2728492 | 51.79241515 |
0.00495000 | 10803.45474342 | 53.47710097 |
0.00485000 | 10826.13045976 | 52.50673272 |
0.00475000 | 10846.65608208 | 51.52161638 |
0.00465000 | 10868.09215482 | 50.53662851 |
0.00456000 | 10630.07692542 | 48.47315077 |
0.00446000 | 11136.35764794 | 49.6681551 |
0.00436000 | 10916.95912339 | 47.59794177 |
0.00427000 | 10263.31411943 | 43.82435128 |
0.00417000 | 24659.07513428 | 102.8283433 |
0.00410001 | 219613.438798 | 900.4172952 |
0.00407000 | 10858.08163636 | 44.19239225 |
0.00400001 | 144.9996625 | 0.58000009 |
0.00398000 | 10801.66770854 | 42.99063747 |
0.00390001 | 176.92264891 | 0.69000009 |
0.00388000 | 10950.3525438 | 42.48736786 |
0.00380001 | 34.2104626 | 0.13000009 |
0.00378000 | 11871.41405025 | 44.8739451 |
0.00370001 | 29.7296764 | 0.11000009 |
0.00368000 | 11835.63558693 | 43.55513895 |
0.00360001 | 30.55549845 | 0.11000009 |
0.00359000 | 12204.62240107 | 43.81459441 |
0.00350001 | 62.85699183 | 0.22000009 |
0.00349000 | 11855.3718346 | 41.3752477 |
0.00340000 | 247818.41179411 | 842.58260009 |
0.00339000 | 11989.95442474 | 40.64594549 |
0.00330001 | 30.30296877 | 0.10000009 |
0.00330000 | 11539.50093952 | 38.0803531 |
0.00320001 | 31.24993359 | 0.10000009 |
0.00320000 | 11906.08589338 | 38.09947485 |
0.00310002 | 35.48364204 | 0.10999999 |
0.00310001 | 208.7167565 | 0.64702403 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEIT |
---|
00:43:45 | BUY | 0.03000000 | 33.59196071 |
00:43:45 | BUY | 0.03000000 | 4769.05713437 |
00:43:45 | BUY | 0.02931108 | 4434.92560076 |
00:43:45 | BUY | 0.02900000 | 266.86451556 |
00:43:44 | BUY | 0.02900000 | 3200.00000 |
00:43:44 | BUY | 0.02900000 | 2120.40181488 |
00:43:44 | BUY | 0.02845769 | 450.000000 |
00:43:44 | BUY | 0.02845769 | 2702.23070347 |
00:43:44 | BUY | 0.02793647 | 450.000000 |
00:43:44 | BUY | 0.02793647 | 1026.70224512 |
00:43:44 | BUY | 0.02764658 | 8117.39292286 |
00:43:44 | BUY | 0.02764658 | 1766.37999234 |
00:43:44 | BUY | 0.02671243 | 4917.90730564 |
00:43:44 | BUY | 0.02644677 | 5722.0845496 |
00:43:44 | BUY | 0.02600000 | 10000.0000 |
00:43:44 | BUY | 0.02500000 | 10000.0000 |
00:43:44 | BUY | 0.02432536 | 3156.47779464 |
00:43:44 | BUY | 0.02400000 | 10000.0000 |
00:43:44 | BUY | 0.02343254 | 4142.63510642 |
00:43:44 | BUY | 0.02261420 | 2723.34835363 |
00:43:44 | BUY | 0.02200000 | 10000.0000 |
02:34:45 | SELL | 0.01200000 | 3869.09269436 |
00:04:24 | SELL | 0.02100000 | 4052.04723465 |
00:04:11 | SELL | 0.02100000 | 2027.74131736 |
00:03:44 | SELL | 0.02100000 | 36368.83435582 |
00:03:44 | SELL | 0.02100000 | 2246.76483572 |
00:03:43 | SELL | 0.02100000 | 1123.38241786 |
00:03:43 | BUY | 0.02100000 | 10000.0000 |
00:03:43 | BUY | 0.02087368 | 223.24265473 |
00:03:43 | BUY | 0.02087365 | 4157.90063303 |
00:03:43 | BUY | 0.02000000 | 1478.90356797 |
00:03:43 | BUY | 0.01923587 | 3207.16503116 |
00:03:43 | BUY | 0.01843649 | 2126.21402772 |
00:03:43 | BUY | 0.01843648 | 105.34350622 |
00:03:43 | BUY | 0.01800000 | 1000.00000 |
00:03:42 | BUY | 0.01672116 | 21715.79389 |
00:03:42 | BUY | 0.01672115 | 166.66652776 |
20:52:42 | SELL | 0.01200000 | 900.000000 |
20:52:40 | SELL | 0.01200000 | 900.000000 |
20:52:37 | SELL | 0.01200000 | 900.000000 |
20:52:36 | SELL | 0.01200000 | 900.000000 |
20:52:34 | SELL | 0.01200000 | 733.33347224 |
20:52:33 | SELL | 0.01200001 | 166.66652776 |
03:59:36 | SELL | 0.01200000 | 1000.00000 |
03:56:31 | SELL | 0.01200000 | 1000.00000 |
23:59:19 | BUY | 0.00860050 | 483.69045368 |
23:26:39 | BUY | 0.00860050 | 3370.14725358 |
23:04:53 | SELL | 0.00860011 | 266.86451556 |
22:00:04 | BUY | 0.00860050 | 3000.00000 |
21:15:16 | BUY | 0.00860050 | 223.24265473 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange