Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03610000 | - 0.2% | 2209.8 | Ethereum |
ZEC | 0.00229390 | + 14.2% | 785.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 238.7 | YoChat Token |
DASH | 0.00042589 | - 3.4% | 186 | DASH |
LTC | 0.00085306 | + 0.5% | 171.1 | Litecoin |
ETC | 0.00015296 | + 2.3% | 100.6 | EthereumClassic |
SHIB-USDTb | T0.00001060 | - 3.5% | 25 | SHIBA INU |
DOGE-BTC | 0.00000180 | - 1.7% | 21.4 | Dogecoin |
BIG-BTC | 0.02695724 | - 2.1% | 12.7 | BIG |
XRP-BTC | 0.00002208 | - 2.3% | 9.5 | Ripple |
BNB-BTC | 0.01073661 | - 3.6% | 9 | BNB BSC |
ETH-BTC | 0.03610868 | + 0.3% | 8.9 | Ethereum |
TRX-BTC | 0.00000279 | - 0.4% | 3.4 | Tron Token |
BTC-USDTt | T112083.12 | - 2% | 2.8 | Bitcoin |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
ETH-USDT | T4058.8973995 | - 1.7% | 2.2 | Ethereum |
WBNB-BTC | 0.01071540 | - 3.7% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00228560 | + 13.1% | 1.7 | Zcash |
BTC-USDT | T112079.27 | - 2% | 1.3 | Bitcoin |
ETH-USDC | 4062.0649108 | - 1.7% | 1.3 | Ethereum |
DOGE-USDT | T0.20273465 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T111896.49 | - 2.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005013 | - 1.1% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9372012.20 | - 1.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007709 | - 1.5% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00042644 | - 3.6% | 0.4 | DASH |
USDT-RUR | R83.14 | + 0.6% | 0.4 | USDT ERC20 |
ETH-RUR | R336814.96 | - 1% | 0.3 | Ethereum |
TON-BTC | 0.00002026 | + 1.9% | 0.3 | TON Coin |
BTC | T112500.00 | - 2.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084603 | - 0.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ZEC | R21774.06 | + 14.7% | 0.1 | Zcash |
DOGE | 0.00000180 | - 1.7% | 0.1 | Dogecoin |
- ACRN / RUR
- Last: 0.00002876
- 24High: 0.00002876
- 24Low: 0.00002803
- 24V: 44400.42 ACRN
Precio | ACRN | RUR |
---|
0.00002876 | 3047.51139635 | 0.08764642 |
0.00002880 | 3908.80939648 | 0.11257371 |
0.00002892 | 5478.2331685 | 0.15843050 |
0.00002903 | 16321.42400795 | 0.47381093 |
0.00002950 | 6215.4726923 | 0.18335644 |
0.00002951 | 4002.47383827 | 0.11811300 |
0.00002953 | 10564.33058094 | 0.31196468 |
0.00002963 | 21388.24945097 | 0.63373383 |
0.00002973 | 5000.00000 | 0.14865000 |
0.00002976 | 17000.0000 | 0.50592000 |
0.00002983 | 5000.00000 | 0.14915000 |
0.00002986 | 5228.6916315 | 0.15612873 |
0.00002993 | 6742.1940746 | 0.20179386 |
0.00002998 | 9000.00000 | 0.26982000 |
0.00002999 | 40439.27260464 | 1.21277378 |
0.00003000 | 102000.000 | 3.06000000 |
0.00003003 | 14000.0000 | 0.42042000 |
0.00003006 | 9000.00000 | 0.27054000 |
0.00003008 | 5000.00000 | 0.15040000 |
0.00003015 | 236000.00000001 | 7.11540000 |
0.00003034 | 4500.00000 | 0.13653000 |
0.00003037 | 5000.00000 | 0.15185000 |
0.00003050 | 15500.0000 | 0.47275000 |
0.00003051 | 6000.00000 | 0.18306000 |
0.00003058 | 5000.00000 | 0.15290000 |
0.00003063 | 17942.79264916 | 0.54958773 |
0.00003076 | 17000.0000 | 0.52292000 |
0.00003077 | 5000.00000 | 0.15385000 |
0.00003100 | 29000.0000 | 0.89900000 |
0.00003104 | 4000.00000 | 0.12416000 |
0.00003108 | 5000.00000 | 0.15540000 |
0.00003116 | 10000.0000 | 0.31160000 |
0.00003125 | 5000.00000 | 0.15625000 |
0.00003134 | 5000.00000 | 0.15670000 |
0.00003137 | 5000.00000 | 0.15685000 |
0.00003142 | 5000.00000 | 0.15710000 |
0.00003144 | 4000.00000 | 0.12576000 |
0.00003150 | 19471.39632458 | 0.61334898 |
0.00003151 | 6000.00000 | 0.18906000 |
0.00003153 | 5000.00000 | 0.15765000 |
0.00003155 | 5000.00000 | 0.15775000 |
0.00003156 | 3985.69816229 | 0.12578863 |
0.00003163 | 17928.49081145 | 0.56707816 |
0.00003176 | 22000.0000 | 0.69872000 |
0.00003200 | 29000.0000 | 0.92800000 |
0.00003208 | 5000.00000 | 0.16040000 |
0.00003237 | 5000.00000 | 0.16185000 |
0.00003242 | 4500.00000 | 0.14589000 |
0.00003250 | 15500.0000 | 0.50375000 |
0.00003251 | 6000.00000 | 0.19506000 |
Precio | ACRN | RUR |
---|
0.00002715 | 5674.50202578 | 0.15406272 |
0.00002630 | 8136.70380227 | 0.21399530 |
0.00002629 | 18850.8139977 | 0.49558789 |
0.00002618 | 3701.05319466 | 0.09689357 |
0.00002612 | 10146.56087289 | 0.26502816 |
0.00002604 | 11467.89208909 | 0.29862390 |
0.00002600 | 65096.32769226 | 1.69250451 |
0.00002598 | 47675.12423899 | 1.23859972 |
0.00002597 | 58506.08548322 | 1.51940303 |
0.00002590 | 29211.87567565 | 0.75658757 |
0.00002587 | 61324.10166213 | 1.58645450 |
0.00002567 | 21185.83567592 | 0.54384040 |
0.00002565 | 5000.00000 | 0.12825000 |
0.00002560 | 5000.00000 | 0.12800000 |
0.00002555 | 5000.00000 | 0.12775000 |
0.00002550 | 5000.00000 | 0.12750000 |
0.00002549 | 4308.51078854 | 0.10982393 |
0.00002545 | 5000.00000 | 0.12725000 |
0.00002540 | 10000.0000 | 0.25400000 |
0.00002536 | 4244.07531545 | 0.10762974 |
0.00002534 | 64340.96290449 | 1.63039999 |
0.00002533 | 40000.0000 | 1.01320000 |
0.00002530 | 9347.82608695 | 0.23649999 |
0.00002529 | 5000.00000 | 0.12645000 |
0.00002527 | 25000.0000 | 0.63175000 |
0.00002525 | 9356.43564356 | 0.23624999 |
0.00002524 | 5477.25435816 | 0.13824589 |
0.00002523 | 5000.00000 | 0.12615000 |
0.00002520 | 5000.00000 | 0.12600000 |
0.00002519 | 4366.81222707 | 0.10999999 |
0.00002518 | 5000.00000 | 0.12590000 |
0.00002515 | 5000.00000 | 0.12575000 |
0.00002513 | 4377.23836052 | 0.10999999 |
0.00002512 | 5000.00000 | 0.12560000 |
0.00002510 | 5000.00000 | 0.12550000 |
0.00002505 | 9391.21756487 | 0.23524999 |
0.00002504 | 5000.00000 | 0.12520000 |
0.00002502 | 4396.48281374 | 0.10999999 |
0.00002501 | 6311.43062774 | 0.15784887 |
0.00002500 | 5000.00000 | 0.12500000 |
0.00002495 | 5000.00000 | 0.12475000 |
0.00002490 | 5000.00000 | 0.12450000 |
0.00002485 | 5000.00000 | 0.12425000 |
0.00002480 | 5000.00000 | 0.12400000 |
0.00002475 | 5000.00000 | 0.12375000 |
0.00002465 | 5000.00000 | 0.12325000 |
0.00002460 | 5000.00000 | 0.12300000 |
0.00002455 | 5000.00000 | 0.12275000 |
0.00002450 | 5000.00000 | 0.12250000 |
0.00002445 | 5000.00000 | 0.12225000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ACRN |
---|
03:31:27 | BUY | 0.00002876 | 2465.41931958 |
03:31:27 | BUY | 0.00002873 | 1209.06203749 |
03:31:14 | BUY | 0.00002873 | 3677.65102992 |
03:00:07 | BUY | 0.00002873 | 590.9492603 |
03:00:07 | BUY | 0.00002866 | 3092.10948642 |
02:41:25 | BUY | 0.00002866 | 1299.51935973 |
02:41:25 | BUY | 0.00002864 | 2392.53499454 |
02:41:08 | BUY | 0.00002864 | 3084.7438073 |
02:41:08 | BUY | 0.00002863 | 609.88879721 |
02:39:39 | BUY | 0.00002863 | 3696.08724841 |
21:04:43 | BUY | 0.00002853 | 5464.63576923 |
21:04:43 | BUY | 0.00002853 | 5063.79230769 |
21:04:43 | BUY | 0.00002853 | 4265.72019045 |
20:58:51 | BUY | 0.00002853 | 1138.63621883 |
20:58:51 | BUY | 0.00002851 | 2620.20269325 |
20:53:27 | BUY | 0.00002851 | 2805.2698666 |
20:53:27 | BUY | 0.00002803 | 924.1970137 |
15:19:03 | BUY | 0.00002803 | 3834.15866383 |
15:18:52 | BUY | 0.00002803 | 610.5100917 |
15:18:52 | BUY | 0.00002803 | 3223.64857213 |
15:18:36 | BUY | 0.00002803 | 2682.10412017 |
15:18:36 | BUY | 0.00002803 | 1152.05454366 |
15:18:18 | BUY | 0.00002803 | 3834.15866383 |
15:18:08 | BUY | 0.00002803 | 323.42962248 |
15:18:08 | BUY | 0.00002776 | 3510.72904135 |
15:17:51 | BUY | 0.00002776 | 1810.51422269 |
15:17:51 | BUY | 0.00002761 | 2060.93633016 |
15:17:41 | BUY | 0.00002761 | 1888.14120619 |
15:17:41 | BUY | 0.00002760 | 2004.34221819 |
15:17:32 | BUY | 0.00002760 | 2320.99479208 |
15:17:32 | BUY | 0.00002760 | 1572.89895238 |
15:17:20 | BUY | 0.00002760 | 3893.89374446 |
23:45:12 | SELL | 0.00002618 | 1767.92006737 |
23:45:12 | SELL | 0.00002629 | 2271.70697853 |
23:23:05 | SELL | 0.00002629 | 2053.63003174 |
23:23:04 | SELL | 0.00002629 | 1930.00350119 |
21:23:16 | SELL | 0.00002629 | 3536.78919565 |
21:23:16 | SELL | 0.00002630 | 408.56162714 |
14:34:25 | SELL | 0.00002630 | 3949.07753635 |
16:46:14 | BUY | 0.00002761 | 4167.52129277 |
16:46:14 | BUY | 0.00002760 | 1091.63613324 |
19:22:32 | BUY | 0.00002760 | 4136.55329239 |
19:22:32 | BUY | 0.00002760 | 5228.18942563 |
19:22:32 | BUY | 0.00002753 | 5273.09576923 |
19:22:32 | BUY | 0.00002753 | 5800.40538461 |
19:22:32 | BUY | 0.00002749 | 5229.23185637 |
19:22:32 | BUY | 0.00002743 | 5229.80436447 |
19:22:32 | BUY | 0.00002734 | 4512.61395347 |
19:22:23 | BUY | 0.00002734 | 716.04541672 |
19:22:23 | BUY | 0.00002730 | 5751.94576923 |
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.