Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03269699 | + 2.2% | 1413.3 | Ethereum |
YOCHAT-DOGE | D0.00000065 | + 140.8% | 1400.5 | YoChat Token |
ZEC | 0.00035753 | + 1.8% | 388 | Zcash |
LTC | 0.00097273 | + 0.2% | 175.9 | Litecoin |
ETC | 0.00019539 | + 1.3% | 110 | EthereumClassic |
DASH | 0.00019721 | + 2.2% | 36.1 | DASH |
DOGE-BTC | 0.00000204 | + 2% | 24 | Dogecoin |
XRP-BTC | 0.00002747 | + 1.7% | 10.2 | Ripple |
BCHABC | 0.00015425 | + 0.5% | 7.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001414 | + 0.8% | 7.5 | SHIBA INU |
TRX-BTC | 0.00000271 | - 0.4% | 6.7 | Tron Token |
ETH-BTC | 0.03278409 | + 2.5% | 5.3 | Ethereum |
BTC-USDT | T118608.43 | + 0.7% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00013116 | + 1% | 2.9 | FLOKI BEP20 |
BNB-BTC | 0.00717823 | + 6.7% | 2.2 | BNB BSC |
BTC-USDTt | T119411.39 | + 1.3% | 1.8 | Bitcoin |
ETH-USDT | T3880.3828230 | + 3.1% | 1.7 | Ethereum |
YO-BTC | 0.00561817 | - 6% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9203632.71 | + 1.2% | 1 | Bitcoin |
BTC-USDTb | T119059.43 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.24218110 | + 2.8% | 0.8 | Dogecoin |
DOGE-ETH | E0.00006245 | - 0.5% | 0.8 | Dogecoin |
WBNB-BTC | 0.00716633 | + 6.8% | 0.7 | WBNB BEP20 |
USDT-RUR | R77.74 | + 0.3% | 0.5 | USDT ERC20 |
ETH-USDC | 3896.4515628 | + 3% | 0.4 | Ethereum |
ETH-RUR | R301664.78 | + 3.7% | 0.4 | Ethereum |
DOGE | 0.00000204 | + 2% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
TON-BTC | 0.00002872 | + 2.1% | 0.3 | TON Coin |
BIG-BTC | 0.03525826 | - 0.1% | 0.3 | BIG |
ETH | T3852.6686836 | + 3.4% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | T119771.51 | + 1.7% | 0.2 | Bitcoin |
BTC | R9128392.41 | + 0.6% | 0.2 | Bitcoin |
ETH | $3878.19 | + 3.5% | 0.2 | Ethereum |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
ETH | R297235.31 | + 2.5% | 0.2 | Ethereum |
USDTe-USDTt | T1.00293876 | - 0.1% | 0.2 | USDT ERC20 |
USDT | R77.41 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ADAM / RUR
- Last: 0.00003551
- 24High: 0.00003551
- 24Low: 0.00003551
- 24V: 0 ADAM
Precio | ADAM | RUR |
---|
0.00003551 | 1648882.09782331 | 58.55180329 |
0.00003552 | 2950.76771428 | 0.10481126 |
0.00004467 | 3042.28780047 | 0.13589899 |
0.00004470 | 194387.19850925 | 8.68910777 |
0.00004475 | 110074.63898423 | 4.92584009 |
0.00004477 | 102333.3470821 | 4.58146394 |
0.00004802 | 5206164.09829 | 249.99999999 |
0.00005507 | 12866.27878181 | 0.70854597 |
0.00005577 | 86881.60085184 | 4.84538687 |
0.00005592 | 1945.45444646 | 0.10878981 |
0.00005800 | 3331.11590 | 0.19320472 |
0.00005900 | 3331.11590 | 0.19653583 |
0.00006000 | 3392.8894441 | 0.20357336 |
0.00006100 | 5269.3423559 | 0.32142988 |
0.00006200 | 3322.23960 | 0.20597885 |
0.00006300 | 3991.00200 | 0.25143312 |
0.00006400 | 2857.14570 | 0.18285732 |
0.00006500 | 3261.58180 | 0.21200281 |
0.00006600 | 3316.75290 | 0.21890569 |
0.00006700 | 3316.75290 | 0.22222244 |
0.00006800 | 5352.19950 | 0.36394956 |
0.00006900 | 1778.31630 | 0.12270382 |
0.00007000 | 3316.75290 | 0.23217270 |
0.00007100 | 3316.75290 | 0.23548945 |
0.00007200 | 3316.75290 | 0.23880620 |
0.00007277 | 11596.65048814 | 0.84388825 |
0.00007300 | 3316.75290 | 0.24212296 |
0.00007400 | 3315.65310 | 0.24535832 |
0.00007500 | 3316.64980 | 0.24874873 |
0.00007600 | 3315.55080 | 0.25198186 |
0.00007700 | 3049.78010 | 0.23483306 |
0.00007734 | 1478.68989501 | 0.11436187 |
0.00008000 | 101976.3692966 | 8.15810954 |
0.00008757 | 5149.74641551 | 0.45096329 |
0.00008977 | 5569789.46196 | 500.000000 |
0.00009777 | 5745.3313092 | 0.56172104 |
0.00010000 | 229898.93633942 | 22.98989363 |
0.00010500 | 6405.61614285 | 0.67258969 |
0.00014269 | 50000.0000 | 7.13450000 |
0.00014475 | 1370.00000 | 0.19830750 |
0.00014970 | 5687.19097686 | 0.85137248 |
0.00018269 | 886247.91209923 | 161.90863106 |
0.00018676 | 280856.04179554 | 52.45267436 |
0.00019000 | 90000.0000 | 17.1000000 |
0.00019997 | 8698.35519021 | 1.73941008 |
0.00020000 | 9347.98793832 | 1.86959758 |
0.00021888 | 20000.0000 | 4.37760000 |
0.00022000 | 2094.45364175 | 0.46077980 |
0.00022198 | 364807.000 | 80.97985786 |
0.00022222 | 1178027.25991747 | 261.78121769 |
Precio | ADAM | RUR |
---|
0.00003020 | 3547.49801324 | 0.10713443 |
0.00003001 | 23674.5706447 | 0.71047386 |
0.00003000 | 37200.74599999 | 1.11602237 |
0.00002516 | 79491.25596184 | 1.99999999 |
0.00002515 | 397614.31411598 | 10.0000000 |
0.00002514 | 198886.23707239 | 4.99999999 |
0.00002513 | 1000000.00 | 25.1300000 |
0.00002500 | 7620246.6136 | 190.50616534 |
0.00002000 | 161752.89399999 | 3.23505787 |
0.00001777 | 256274.62014631 | 4.55399999 |
0.00001776 | 99999.0000 | 1.77598224 |
0.00001500 | 39840.31866666 | 0.59760477 |
0.00001337 | 17053103.9641 | 228.000000 |
0.00001251 | 1000000.00 | 12.5100000 |
0.00001220 | 16393.44262295 | 0.19999999 |
0.00001150 | 2000000.00 | 23.0000000 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001006 | 100000.000 | 1.00600000 |
0.00001003 | 49850.44865403 | 0.49999999 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000512 | 2000000.00 | 10.2400000 |
0.00000351 | 2000000.00 | 7.02000000 |
0.00000235 | 2000000.00 | 4.70000000 |
0.00000208 | 11661112.70679955 | 24.25511443 |
0.00000201 | 1492537.31343283 | 2.99999999 |
0.00000125 | 10000000.0 | 12.5000000 |
0.00000122 | 163934.4262295 | 0.19999999 |
0.00000112 | 2000000.00 | 2.24000000 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000072 | 13888889.0 | 10.00000008 |
0.00000051 | 1000000.00 | 0.51000000 |
0.00000050 | 5961334.58 | 2.98066729 |
0.00000043 | 20000000.0 | 8.60000000 |
0.00000022 | 909090.9090909 | 0.19999999 |
0.00000012 | 108333333.33333333 | 12.99999999 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000008 | 1792757.54749327 | 0.14342060 |
0.00000005 | 20000000.0 | 1.00000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 121000000 | 1.21000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ADAM |
---|
17:41:12 | BUY | 0.00003551 | 4114.88962317 |
17:40:55 | BUY | 0.00003551 | 2817.30456237 |
17:40:39 | BUY | 0.00003551 | 2817.30456237 |
17:40:24 | BUY | 0.00003551 | 2817.30456237 |
17:40:06 | BUY | 0.00003551 | 2817.30456237 |
17:39:52 | BUY | 0.00003551 | 5074.28555336 |
17:39:50 | BUY | 0.00003551 | 2817.30456237 |
04:34:23 | BUY | 0.00003551 | 37760.74696505 |
04:34:23 | BUY | 0.00003550 | 27578.59900713 |
15:33:40 | BUY | 0.00003190 | 18351.0000 |
15:33:40 | BUY | 0.00003190 | 18138.97336187 |
09:24:07 | BUY | 0.00003190 | 3434.49655172 |
09:18:55 | BUY | 0.00003065 | 3509.42350993 |
09:18:39 | SELL | 0.00003001 | 156.02134178 |
09:18:39 | SELL | 0.00003020 | 3509.42350993 |
09:18:31 | BUY | 0.00003190 | 3665.44485171 |
09:42:27 | BUY | 0.00003065 | 3471.75761589 |
09:42:14 | SELL | 0.00003001 | 193.68723582 |
09:42:14 | SELL | 0.00003020 | 3471.75761589 |
09:42:02 | BUY | 0.00003190 | 3628.18378754 |
09:42:02 | BUY | 0.00003065 | 37.26106417 |
09:15:32 | BUY | 0.00003065 | 3434.49655172 |
09:11:45 | SELL | 0.00003001 | 193.68723582 |
09:11:44 | SELL | 0.00003020 | 3471.75761589 |
09:11:32 | BUY | 0.00003190 | 3628.18378754 |
09:11:32 | BUY | 0.00003065 | 37.26106417 |
09:03:08 | BUY | 0.00003065 | 3434.49655172 |
09:00:10 | SELL | 0.00003001 | 193.68723582 |
09:00:10 | SELL | 0.00003020 | 3471.75761589 |
08:59:59 | BUY | 0.00003190 | 3567.20663522 |
08:59:59 | BUY | 0.00003065 | 98.23821649 |
09:52:00 | BUY | 0.00003065 | 3434.49655172 |
09:49:12 | SELL | 0.00003001 | 132.7100835 |
09:49:12 | SELL | 0.00003020 | 3532.73476821 |
09:49:03 | BUY | 0.00003190 | 170.62564642 |
09:49:03 | BUY | 0.00003065 | 3494.81920529 |
14:30:08 | BUY | 0.00003002 | 3337.78847435 |
14:30:08 | BUY | 0.00003002 | 69495.11684387 |
14:29:47 | BUY | 0.00003002 | 128075.70320749 |
14:27:47 | BUY | 0.00003002 | 96063.52941089 |
14:26:46 | BUY | 0.00003002 | 64828.62244842 |
14:26:18 | BUY | 0.00003002 | 64828.62244842 |
14:25:27 | BUY | 0.00003002 | 64828.62244842 |
14:25:05 | BUY | 0.00003002 | 64828.62244842 |
14:24:04 | BUY | 0.00003002 | 64828.62244842 |
11:55:14 | SELL | 0.00003001 | 3414.19786742 |
11:55:03 | SELL | 0.00003001 | 3523.71029635 |
09:14:57 | SELL | 0.00003001 | 3665.44485171 |
09:14:55 | BUY | 0.00003002 | 3665.44485171 |
09:13:45 | BUY | 0.00003002 | 3649.58161225 |
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?