2.23000000 ADCN/RUR - Comprar AsiaDigiCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03172383	+ 4.1%	823.8	Ethereum
ZEC	0.00032215	+ 0.6%	361.8	Zcash
LTC	0.00102996	+ 6.6%	185.3	Litecoin
ETC	0.00017463	+ 0.4%	107.4	EthereumClassic
DASH	0.00018412	+ 2.1%	40.1	DASH
XRP-BTC	0.00002647	+ 4.6%	12.3	Ripple
BCHABC	0.00015302	+ 0.7%	6.5	BitcoinCashABC
DOGE-BTC	0.00000178	+ 2.3%	6.3	Dogecoin
SHIB-USDTb	T0.00001232	+ 1.4%	4.4	SHIBA INU
YOCHAT-DOGE	D0.00000059	0%	4.2	YoChat Token
ETH-BTC	0.03168294	+ 3.8%	4.1	Ethereum
TRX-BTC	0.00000288	+ 1.1%	3.4	Tron Token
FLOKIb-USDTb	T0.00011022	+ 2.2%	1.9	FLOKI BEP20
BTC	T113990.00	- 0.4%	0.8	Bitcoin
TON-BTC	0.00002936	- 7.9%	0.7	TON Coin
BTC-USDT	T114545.71	+ 0.8%	0.7	Bitcoin
BTC-USDTt	T114800.69	+ 1.2%	0.7	Bitcoin
ETH-USDT	T3631.1516281	+ 4.6%	0.5	Ethereum
ETH-USDC	3641.3181186	+ 5%	0.4	Ethereum
BTC-RUR	R9177288.89	- 0.7%	0.3	Bitcoin
BIG-BTC	0.03605850	+ 0.1%	0.3	BIG
FUSD-BTC	0.00000000	0%	0.3	Fast Dollars
BTC-USDTb	T114817.64	+ 1%	0.3	Bitcoin
BNB-BTC	0.00662425	+ 0.9%	0.3	BNB BSC
DOGE-ETH	E0.00005611	- 1.8%	0.3	Dogecoin
LTC-WRUB	4079.7877175	+ 5%	0.3	Litecoin
DOGE-USDT	T0.20387090	+ 3.2%	0.3	Dogecoin
LTC-BTC	0.00103086	+ 7.2%	0.3	Litecoin
BTC-WRUB	4026392.1228	- 2.3%	0.2	Bitcoin
USDT-RUR	R79.99	- 1.5%	0.2	USDT ERC20
BTC	R9180000.00	- 0.5%	0.2	Bitcoin
ETH-RUR	R290471.64	+ 3.1%	0.1	Ethereum
DOGE	0.00000178	+ 2.3%	0.1	Dogecoin
WBNB-BTC	0.00662056	+ 0.9%	0.1	WBNB BEP20
YOSTEP-BTC	0.00000021	0%	0.1	YOSTEP
ETH	T3662.0000000	+ 7.6%	0.1	Ethereum
USDTe-USDTt	T1.00147689	- 0.1%	0.1	USDT ERC20
YOSTEP-USDT	T0.02383259	+ 0.9%	0.1	YOSTEP
WSHIB-SHIB	2.15050143	+ 0.1%	0.1	Wrapped Shiba
USDT	R80.00	- 1.3%	0.1	USDT ERC20

ADCN / RUR
Last: 2.23000000
24High: 2.23000000
24Low: 2.23000000
24V: 0 ADCN

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

2.34149997

Saldo: 0.00000000 RUR

Cantidad:

ADCN

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	ADCN	RUR

2.34149997	0.13771351	0.32245617
2.34149998	7.54301879	17.66197834
2.34150000	1.45278848	3.40170422
2.35544555	7.61009157	17.92515632
2.47660000	0.04143229	0.10261120
2.50000000	0.05494510	0.13736275
2.53500000	7.18820046	18.22208816
2.54100000	1.21779122	3.09440749
2.55150000	0.51796510	1.32158795
2.60000000	0.10983559	0.28557253
2.70000000	0.27740009	0.74898024
2.73710000	0.27452734	0.75140878
2.76100000	0.62446986	1.72416128
2.76150000	0.41530739	1.14687135
2.80000000	0.05464486	0.15300560
2.85000000	0.07096556	0.20225184
2.86000000	0.65352819	1.86909062
2.90000000	0.51985787	1.50758782
2.92500000	3.05079592	8.92357806
2.97150000	0.42792268	1.27157224
2.98100000	0.49202295	1.46672041
2.99000000	0.37054248	1.10792201
3.18150000	0.41029837	1.30536426
3.20100000	0.55343604	1.77154876
3.23000000	0.61864009	1.99820749
3.25000000	0.36387727	1.18260112
3.26544555	1.17579479	3.83949386
3.27546351	76.3250800	250.00001443
3.31500000	1.17808603	3.90535518
3.37050000	2.52296237	8.50364466
3.41000000	0.18586406	0.63379644
3.42100000	0.51804166	1.77222051
3.58050000	0.36348833	1.30146996
3.65544555	1.17572981	4.29781630
3.66300000	0.54983085	2.01403040
3.70247525	1.17808587	4.36183377
3.79050000	0.57973529	2.19748661
3.80000077	39.47367621	149.99999999
3.81000000	0.40561083	1.54537726
3.82100001	0.21849283	0.83486110
3.84910793	0.14964728	0.57600853
3.85000000	0.26850362	1.03373893
3.88300000	0.50052322	1.94353166
3.89999999	0.43435372	1.69397950
3.91650000	0.35773118	1.40105416
3.98310001	0.20760793	0.82692314
4.00000000	7.87301835	31.4920734
4.00050000	0.34823647	1.39311999
4.01000000	0.12162974	0.48773525
4.02100001	0.09216394	0.37059120

VENTA

2.11000001

Saldo: 0.00000000 ADCN

Cantidad:

ADCN

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	ADCN	RUR

2.11000001	0.94786728	1.99999997
2.11000000	3.59919804	7.59430786
2.03000000	1.25898218	2.55573382
1.91000000	2.94005273	5.61550071
1.83000000	1.27425888	2.33189375
1.82000000	0.05994584	0.10910142
1.81188199	2.27346656	4.11925311
1.81188198	5.51912327	9.99999999
1.81188119	10.35072448	18.75428298
1.72000000	0.14112046	0.24272719
1.71000000	3.82786444	6.54564819
1.63000000	2.55872717	4.17072528
1.43000000	2.63768007	3.77188250
1.40867973	134.878070	190.00000323
1.38000000	0.07992454	0.11029586
1.34000000	0.15594832	0.20897074
1.33000000	9.16703758	12.19215998
1.26000000	2.00000000	2.52000000
1.25710038	0.07954822	0.10000009
1.25710037	0.07954817	0.10000003
1.25000007	17.32977896	21.66222491
1.25000000	95.20985873	119.01232341
1.23000000	1.08281157	1.33185823
1.20000000	0.95005399	1.14006478
1.15000000	0.08700000	0.10005000
1.13000000	2.54673004	2.87780494
1.05000000	1.16902337	1.22747453
1.04000000	4.80769230	4.99999999
1.03000007	41.93461322	43.19265455
1.03000000	0.52884482	0.54471016
0.75347986	302.596010	227.99999925
0.71000007	5.05363492	3.58808114
0.70000000	2.00000000	1.40000000
0.61503907	0.29959311	0.18426146
0.61500500	0.17886033	0.10999999
0.61500000	0.16260163	0.10000000
0.54000000	5.75555555	3.10799999
0.50000000	20.0000000	10.0000000
0.48000000	2.00000000	0.96000000
0.47200000	0.23042036	0.10875840
0.47000000	2.12765957	0.99999999
0.46000000	0.21740000	0.10000400
0.45647400	1.61939964	0.73921383
0.45647315	21.90709354	9.99999999
0.40000000	1.25000000	0.50000000
0.37000000	2.70270270	0.99999999
0.30000000	25.33333332	7.59999999
0.28000000	2.49999999	0.69999999
0.20000000	27.5000000	5.50000000
0.17000000	5.88235294	0.99999999

Historial de operaciones

Hora

Precio

ADCN	[C]

Es necesario iniciar sesión.

Hora		Precio	ADCN

12:42:53	SELL	2.23000000	0.06926067
12:42:53	SELL	2.23000000	0.08790805
12:42:53	SELL	2.23000000	0.16454373
12:42:53	SELL	2.23000000	0.07664806
12:42:53	SELL	2.23000000	0.08634229
12:42:53	SELL	2.23000000	0.08005334
12:42:53	SELL	2.23000000	0.07389850
12:42:53	SELL	2.23000000	0.15549523
12:42:53	SELL	2.23000000	0.15956214
12:42:53	SELL	2.23000000	0.10654158
12:42:53	SELL	2.23000000	0.18678780
12:42:53	SELL	2.23000000	0.09045218
12:42:53	SELL	2.23000000	0.11529491
10:22:46	BUY	2.35544555	3.64667621
10:22:46	BUY	2.35544555	4.13301571
10:22:46	BUY	2.34150000	0.06622693
10:22:46	BUY	2.34150000	0.08405752
10:22:45	BUY	2.34150000	0.15733641
10:22:45	BUY	2.34150000	0.07329074
10:22:45	BUY	2.34150000	0.08256034
10:22:45	BUY	2.34150000	0.07654686
10:22:45	BUY	2.34150000	0.07066161
10:22:45	BUY	2.34150000	0.14868425
10:22:45	BUY	2.34150000	0.15257302
10:22:45	BUY	2.34150000	0.10187487
10:22:45	BUY	2.34150000	0.17860615
10:22:45	BUY	2.34150000	0.08649021
10:22:45	BUY	2.34150000	0.11024478
10:22:45	BUY	2.32100000	0.35914966
10:22:45	BUY	2.32100000	0.35728050
10:22:45	BUY	2.32100000	0.91566038
10:22:45	BUY	2.32100000	0.61597691
10:22:45	BUY	2.32100000	0.39365517
10:22:45	BUY	2.32100000	0.05235081
10:22:45	BUY	2.32100000	0.19174249
10:22:44	BUY	2.32100000	0.05930585
10:22:44	BUY	2.32100000	0.33999073
10:22:44	BUY	2.32098888	3.98784333
10:22:44	BUY	2.32000000	0.10504313
10:22:44	BUY	2.13150000	0.21460466
10:22:44	BUY	2.13150000	0.19270624
10:22:44	BUY	2.13150000	0.22511151
10:22:44	BUY	2.13150000	0.57141399
10:22:44	BUY	2.10100000	0.27710256
10:22:44	BUY	2.10100000	0.59698391
10:22:44	BUY	2.10100000	0.10552766
10:22:44	BUY	2.10100000	1.70387362
10:22:44	BUY	1.94000000	0.10814862
10:22:44	BUY	1.92150000	0.65057855
10:22:44	BUY	1.92150000	0.13445323

Chat

EN RU DE CN AR

Rdog3111 L0: so eth is a myth funny how it's done 2 cycles already and a third now

cobratoontje: tajbuilhossain, ?

cobratoontje: Idiot/1

cobratoontje: *!

mandobro: tajbuilhossain, try to divide 19

mandobro: tajbuilhossain, some profit change to

cobratoontje: mandobro, Just talk normal.............?

cobratoontje: mandobro, Only if you are able to..?

cobratoontje: Idiot!

cobratoontje: mandobro, Btw, i will pay for your flight to meet me

cobratoontje: Scouts honor

cobratoontje: Lol, i would love to meet you in person.................?

cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........

cobratoontje: *relly

cobratoontje: really?

cobratoontje: I guess i rather go to bed,lolly

jagrapolite5 L0: yo lol yotra no longer pays 1% daily IB lol this is it lets do this

jagrapolite5 L0: plz add a defi for yotra :)

rishisingh L0: how to sell NYC55

rishisingh L0: how to sell NYC

rishisingh L0: HOW TO SELL KARMA COIN

Thant123 L0: Hello

MinerGate: Hello all :)

Ciarrai99 L0: is ixi/btc dead

Yanadia: MinerGate, hey hey

MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))

Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()

Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female

morten: yes Yotra

morten: i mean sell sell

mandobro: cobratoontje, can u use my train?

mandobro: Why Liza2 4 satoshi always?

Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding

kaltun: is warden still working inhere?kd

Yanadia: Good evening all -- waiting gor breakfasting ' I.like monday

Yanadia: for**

Yanadia: kaltun, why not ?

kaltun: Yanadia, dont know ,been a while absent inhere

Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc

Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing

jagrapolite5 L0: :)

Yanadia: jagrapolite5, how are you to day.. why u smile ? lol

jagrapolite5 L0: Yanadia, yotra

jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol

jagrapolite5 L0: how are you doing?

abdelgani L0: YO10 / USDT

nawazkaramvi L0: hiZ

Yanadia: jagrapolite5, Glad to hear that , Congr

Yanadia: jagrapolite5, flue :)