Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579330 | - 0.7% | 2243.9 | Ethereum |
ZEC | 0.00203235 | - 1.6% | 775.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040144 | - 12% | 190 | DASH |
LTC | 0.00085057 | + 0.4% | 170.2 | Litecoin |
ETC | 0.00015367 | + 3.3% | 104.7 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.4% | 24.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.9 | Dogecoin |
BIG-BTC | 0.02703487 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01065276 | - 5.1% | 9.4 | BNB BSC |
ETH-BTC | 0.03563960 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.9 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110719.17 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3947.8006602 | - 4.9% | 2 | Ethereum |
WBNB-BTC | 0.01067574 | - 5% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00203408 | - 1.7% | 1.4 | Zcash |
BTC-USDT | T110986.12 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.9% | 1.1 | Ethereum |
DOGE-USDT | T0.19794233 | - 6.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004998 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.8% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040537 | - 11.2% | 0.3 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002017 | + 1.7% | 0.3 | TON Coin |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
BTC | T111764.80 | - 3.1% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084455 | - 0.6% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- APEXerc20 / RUR
- Last: 244.00000244
- 24High: 244.00000244
- 24Low: 244.00000244
- 24V: 0 APEX(e)
Precio | APEX(e) | RUR |
---|
244.00000244 | 0.65746012 | 160.42027088 |
245.00000000 | 0.00053912 | 0.13208440 |
250.00000000 | 1.00050000 | 250.125000 |
250.10000198 | 2.00000000 | 500.20000396 |
255.00000000 | 0.00050000 | 0.12750000 |
260.00000000 | 0.00050000 | 0.13000000 |
265.00000000 | 0.00050000 | 0.13250000 |
270.00000000 | 0.00050000 | 0.13500000 |
320.00000000 | 0.17837699 | 57.0806368 |
324.00000000 | 3.00000000 | 972.000000 |
325.00000000 | 1.43867819 | 467.57041175 |
350.00000000 | 0.21499937 | 75.2497795 |
800.00000000 | 0.01081083 | 8.64866400 |
848.00000000 | 0.00272582 | 2.31149536 |
848.00000001 | 0.29400000 | 249.312000 |
870.00000000 | 0.29729729 | 258.6486423 |
899.00000899 | 1.00000000 | 899.00000899 |
999.00000000 | 0.22623583 | 226.00959417 |
1000.00000000 | 0.02000000 | 20.0000000 |
2000.00000000 | 0.05000000 | 100.000000 |
2600.00000000 | 0.00025665 | 0.66729000 |
3000.00000000 | 1.00000000 | 3000.00000 |
3999.00000000 | 0.58944670 | 2357.1973533 |
4000.00000000 | 0.02500000 | 100.000000 |
6000.00000000 | 0.03035177 | 182.110620 |
6111.00000000 | 0.01368511 | 83.62970721 |
6222.00000000 | 0.01368511 | 85.14875442 |
8000.00000000 | 0.01250000 | 100.000000 |
9150.00000000 | 0.00500000 | 45.7500000 |
9999.00000000 | 0.22623583 | 2262.13206417 |
10000.00000000 | 0.01000000 | 100.000000 |
20000.00000000 | 0.01000000 | 200.000000 |
40000.00000000 | 0.01000000 | 400.000000 |
60000.00000000 | 0.01000000 | 600.000000 |
80000.00000000 | 0.01000000 | 800.000000 |
99999.00000000 | 1.00000000 | 99999.0000 |
100000.00000000 | 0.11100000 | 11100.0000 |
200000.00000000 | 0.00200000 | 400.000000 |
300000.00000000 | 0.00200000 | 600.000000 |
400000.00000000 | 0.00200000 | 800.000000 |
500000.00000000 | 0.10200000 | 51000.0000 |
600000.00000000 | 0.00200000 | 1200.00000 |
700000.00000000 | 0.00200000 | 1400.00000 |
800000.00000000 | 0.00200000 | 1600.00000 |
900000.00000000 | 0.00200000 | 1800.00000 |
1000000.00000000 | 0.27980598 | 279805.980 |
2000000.00000000 | 0.00200000 | 4000.00000 |
3000000.00000000 | 0.00200000 | 6000.00000 |
4000000.00000000 | 0.00200000 | 8000.00000 |
5000000.00000000 | 0.05200000 | 260000.000 |
Precio | APEX(e) | RUR |
---|
230.00000000 | 0.00056130 | 0.12909900 |
225.00000000 | 0.00112574 | 0.25329150 |
220.00000000 | 0.00112901 | 0.24838220 |
215.00000000 | 0.00113244 | 0.24347460 |
210.00000000 | 0.00113604 | 0.23856840 |
205.00000000 | 0.00113982 | 0.23366310 |
200.00000000 | 0.00114380 | 0.22876000 |
195.00000000 | 0.00114800 | 0.22386000 |
190.00000000 | 0.00115242 | 0.21895980 |
185.00000000 | 0.00115710 | 0.21406350 |
180.00000000 | 0.00061477 | 0.11065860 |
170.00000000 | 0.00065681 | 0.11165770 |
165.00000000 | 0.00068370 | 0.11281050 |
160.00000000 | 0.01262343 | 2.01974880 |
150.00000000 | 0.00133333 | 0.19999950 |
100.10000112 | 0.01997998 | 1.99999602 |
100.10000111 | 0.04292065 | 4.29635711 |
100.00000000 | 1.00000000 | 100.000000 |
99.00000099 | 0.17045454 | 16.87499962 |
88.00000088 | 1.00000000 | 88.00000088 |
87.60000003 | 0.00239726 | 0.20999997 |
87.60000002 | 0.00125570 | 0.10999932 |
87.60000001 | 0.00125570 | 0.10999932 |
87.60000000 | 0.00114156 | 0.10000065 |
41.26000128 | 0.21445699 | 8.84849568 |
41.26000098 | 0.02423654 | 0.99999966 |
41.26000001 | 0.00266602 | 0.10999998 |
36.36051799 | 0.17753092 | 6.45511621 |
36.36051798 | 0.82507075 | 29.99999984 |
36.36051756 | 6.10582000 | 222.01077532 |
34.00000109 | 0.00323529 | 0.10999986 |
33.00000035 | 0.00333333 | 0.10999989 |
33.00000034 | 0.00333333 | 0.10999989 |
33.00000033 | 1.00000000 | 33.00000033 |
31.10744917 | 0.00353613 | 0.10999998 |
30.00000001 | 0.00366666 | 0.10999980 |
30.00000000 | 0.04033333 | 1.20999990 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.01000000 | 0.20000000 |
19.44864893 | 13.6982800 | 266.41303866 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.01000000 | 0.19000000 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.06555555 | 1.17999990 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.01000000 | 0.17000000 |
16.63886817 | 0.00661102 | 0.10999989 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.01000000 | 0.16000000 |
15.00000001 | 0.00733333 | 0.10999995 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | APEX(e) |
---|
12:23:46 | BUY | 244.00000244 | 0.01785317 |
12:23:29 | BUY | 240.000000 | 0.00054007 |
12:23:29 | BUY | 235.000000 | 0.00108216 |
12:23:29 | BUY | 230.000000 | 0.00108426 |
12:23:29 | BUY | 225.000000 | 0.00108645 |
12:23:29 | BUY | 220.000000 | 0.00108875 |
12:23:29 | BUY | 215.000000 | 0.00109117 |
12:23:29 | BUY | 210.000000 | 0.00109370 |
12:23:29 | BUY | 205.000000 | 0.00109638 |
12:23:29 | BUY | 200.000000 | 0.00109919 |
12:23:29 | BUY | 195.000000 | 0.00110217 |
12:23:29 | BUY | 190.000000 | 0.00058475 |
12:12:37 | BUY | 180.000000 | 0.00062281 |
11:15:39 | BUY | 175.000000 | 0.00064722 |
09:35:57 | BUY | 170.000000 | 0.00139842 |
09:35:57 | BUY | 170.000000 | 0.00593346 |
09:35:57 | BUY | 170.000000 | 0.00459663 |
11:29:13 | SELL | 160.000000 | 0.00139842 |
11:29:13 | SELL | 160.000000 | 0.00593346 |
11:29:13 | SELL | 160.000000 | 0.00459663 |
11:29:13 | SELL | 165.000000 | 0.00064722 |
11:29:13 | SELL | 170.000000 | 0.00062281 |
11:29:13 | SELL | 180.000000 | 0.00058475 |
11:29:12 | SELL | 185.000000 | 0.00110217 |
11:29:12 | SELL | 190.000000 | 0.00109919 |
11:29:12 | SELL | 195.000000 | 0.00109638 |
11:28:24 | SELL | 200.000000 | 0.00109370 |
11:28:24 | SELL | 205.000000 | 0.00109117 |
11:28:24 | SELL | 210.000000 | 0.00108875 |
11:28:24 | SELL | 215.000000 | 0.00108645 |
11:28:24 | SELL | 220.000000 | 0.00108426 |
11:28:24 | SELL | 225.000000 | 0.00108216 |
11:28:24 | SELL | 230.000000 | 0.00054007 |
11:28:24 | SELL | 235.000000 | 0.00053912 |
09:17:42 | BUY | 245.000000 | 0.00051919 |
09:17:42 | BUY | 240.000000 | 0.00051965 |
09:17:42 | BUY | 235.000000 | 0.00104027 |
09:17:42 | BUY | 230.000000 | 0.00104128 |
09:17:42 | BUY | 225.000000 | 0.00104233 |
09:17:42 | BUY | 220.000000 | 0.00104343 |
09:17:42 | BUY | 215.000000 | 0.00104459 |
09:17:42 | BUY | 210.000000 | 0.00104580 |
09:17:42 | BUY | 205.000000 | 0.00104708 |
09:17:42 | BUY | 200.000000 | 0.00104842 |
09:17:42 | BUY | 195.000000 | 0.00104984 |
09:17:42 | BUY | 190.000000 | 0.00055620 |
09:17:42 | BUY | 190.000000 | 0.00052230 |
09:17:42 | BUY | 180.000000 | 0.00059057 |
09:17:42 | BUY | 175.000000 | 0.00061269 |
09:17:41 | BUY | 170.000000 | 0.00132144 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.