Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03580446 | - 1.1% | 2266 | Ethereum |
ZEC | 0.00220982 | + 6.5% | 775.8 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 237.6 | YoChat Token |
DASH | 0.00041029 | - 8.9% | 189.3 | DASH |
LTC | 0.00084634 | - 0.9% | 168.1 | Litecoin |
ETC | 0.00015134 | + 1.8% | 104.8 | EthereumClassic |
SHIB-USDTb | T0.00001049 | - 3.8% | 24.3 | SHIBA INU |
DOGE-BTC | 0.00000179 | - 1.2% | 22.2 | Dogecoin |
BIG-BTC | 0.02702459 | - 1.9% | 11.5 | BIG |
XRP-BTC | 0.00002193 | - 2.5% | 9.2 | Ripple |
BNB-BTC | 0.01061241 | - 3.9% | 8.8 | BNB BSC |
ETH-BTC | 0.03569151 | - 0.9% | 7.6 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 3 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T111456.35 | - 2.6% | 2.7 | Bitcoin |
ETH-USDT | T3985.5434909 | - 2.9% | 2.1 | Ethereum |
WBNB-BTC | 0.01064348 | - 4.4% | 1.7 | WBNB BEP20 |
ZEC-BTC | 0.00217190 | + 5.9% | 1.5 | Zcash |
BTC-USDT | T111653.35 | - 2.3% | 1.2 | Bitcoin |
ETH-USDC | 3996.5339875 | - 2.7% | 1.2 | Ethereum |
DOGE-USDT | T0.20005520 | - 3.1% | 1.1 | Dogecoin |
BTC-USDTb | T111314.57 | - 2.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005013 | - 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149972 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9381072.34 | - 1.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00040994 | - 6.7% | 0.3 | DASH |
USDT-RUR | R84.47 | + 2.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002017 | + 2% | 0.3 | TON Coin |
ETH-RUR | R334742.66 | - 1.7% | 0.3 | Ethereum |
BTC | T110700.95 | - 3.7% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00084455 | - 0.4% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 1.7% | 0.1 | Dogecoin |
BTC | R9334205.40 | - 1.9% | 0.1 | Bitcoin |
- BSTK / RUR
- Last: 565.00000001
- 24High: 565.00000001
- 24Low: 565.00000001
- 24V: 0 BSTK
Precio | BSTK | RUR |
---|
585.00000000 | 0.00527347 | 3.08497995 |
590.00000000 | 0.00539350 | 3.18216500 |
595.00000000 | 0.00539273 | 3.20867435 |
600.00000000 | 0.00574511 | 3.44706600 |
605.00000000 | 0.00551759 | 3.33814195 |
610.00000000 | 0.00578989 | 3.53183290 |
615.00000000 | 0.00587506 | 3.61316190 |
620.00000000 | 0.10162102 | 63.0050324 |
620.50000000 | 0.10000000 | 62.0500000 |
621.00000000 | 0.10000000 | 62.1000000 |
621.50000000 | 0.10000000 | 62.1500000 |
622.00000000 | 0.10000000 | 62.2000000 |
622.50000000 | 0.10000000 | 62.2500000 |
623.00000000 | 0.10000000 | 62.3000000 |
623.50000000 | 0.10000000 | 62.3500000 |
623.77700000 | 0.10000000 | 62.3777000 |
624.00000000 | 0.10000000 | 62.4000000 |
624.50000000 | 0.10000000 | 62.4500000 |
625.00000000 | 0.10605540 | 66.2846250 |
625.50000000 | 0.10000000 | 62.5500000 |
626.00000000 | 0.10000000 | 62.6000000 |
626.50000000 | 0.10000000 | 62.6500000 |
627.00000000 | 0.10000000 | 62.7000000 |
627.50000000 | 0.10000000 | 62.7500000 |
628.00000000 | 0.10000000 | 62.8000000 |
628.50000000 | 0.10000000 | 62.8500000 |
628.77777000 | 0.10000000 | 62.8777770 |
629.00000000 | 0.10000000 | 62.9000000 |
629.50000000 | 0.10000000 | 62.9500000 |
630.00000000 | 0.00520355 | 3.27823650 |
630.20000000 | 0.03602979 | 22.70597365 |
630.40000000 | 0.03602979 | 22.71317961 |
630.60000000 | 0.03602979 | 22.72038557 |
630.80000000 | 0.04284310 | 27.02542748 |
631.00000000 | 0.05092849 | 32.13587719 |
631.20000000 | 0.05092849 | 32.14606288 |
631.40000000 | 0.05092849 | 32.15624858 |
631.60000000 | 0.05092849 | 32.16643428 |
631.80000000 | 0.05092849 | 32.17661998 |
632.00000000 | 0.10000000 | 63.2000000 |
632.00000010 | 0.05336977 | 33.72969464 |
632.20000001 | 0.05336977 | 33.74036859 |
632.40000001 | 0.05336977 | 33.75104254 |
632.60000001 | 0.05336977 | 33.7617165 |
632.80000001 | 0.05336977 | 33.77239045 |
633.00000010 | 0.05336977 | 33.78306441 |
633.20000001 | 0.05336977 | 33.79373836 |
633.40000001 | 0.05336977 | 33.80441231 |
633.60000001 | 0.05336977 | 33.81508627 |
633.80000001 | 0.05336977 | 33.82576022 |
Precio | BSTK | RUR |
---|
565.00000001 | 0.00028870 | 0.16311550 |
560.01000000 | 0.00035899 | 0.20103798 |
560.00000001 | 0.00553325 | 3.09862000 |
555.00000001 | 0.00583232 | 3.23693760 |
550.01000000 | 0.00363630 | 2.00000136 |
550.00000001 | 0.00600904 | 3.30497200 |
545.00000001 | 0.00567405 | 3.09235725 |
540.00000001 | 0.00555335 | 2.99880900 |
535.00000001 | 0.00551536 | 2.95071760 |
530.00000001 | 0.00552100 | 2.92613000 |
525.01000000 | 0.00019048 | 0.10000390 |
525.00000001 | 0.00552322 | 2.89969050 |
520.00000001 | 0.00552610 | 2.87357200 |
504.68323138 | 0.00198144 | 0.99999954 |
500.00000000 | 0.00000050 | 0.00025000 |
498.22441930 | 0.66552000 | 331.57831553 |
450.00000000 | 0.00635538 | 2.85992100 |
432.00000000 | 0.00023150 | 0.10000800 |
431.00000000 | 0.00849524 | 3.66144844 |
430.00000000 | 0.00023869 | 0.10263670 |
412.00000000 | 0.00507673 | 2.09161276 |
411.00000000 | 0.00507697 | 2.08663467 |
410.00000000 | 0.00507719 | 2.08164790 |
409.00000000 | 0.00509157 | 2.08245213 |
408.00000000 | 0.00510335 | 2.08216680 |
407.00000000 | 0.00507792 | 2.06671344 |
406.00000000 | 0.00507815 | 2.06172890 |
405.50000000 | 0.00516425 | 2.09410337 |
405.00000000 | 0.00507840 | 2.05675200 |
404.00000000 | 0.00515853 | 2.08404612 |
403.00000000 | 0.00515902 | 2.07908506 |
402.00000000 | 0.00506245 | 2.03510490 |
401.00000000 | 0.00524197 | 2.10202997 |
400.50000000 | 0.00516655 | 2.06920327 |
400.00000000 | 0.00524273 | 2.09709200 |
399.00000000 | 0.00524351 | 2.09216049 |
398.00000000 | 0.00528313 | 2.10268574 |
397.00000000 | 0.01582834 | 6.28385098 |
396.00000000 | 0.01061533 | 4.20367068 |
395.50000000 | 0.00532462 | 2.10588721 |
395.00000000 | 0.00533149 | 2.10593855 |
394.00000000 | 0.00518875 | 2.04436750 |
393.00000000 | 0.00521621 | 2.04997053 |
392.00000000 | 0.00521372 | 2.04377824 |
391.00000000 | 0.00516520 | 2.01959320 |
390.00000000 | 0.01023656 | 3.99225840 |
389.00000000 | 0.01015514 | 3.95034946 |
388.00000000 | 0.01017149 | 3.94653812 |
387.00000000 | 0.00507021 | 1.96217127 |
386.00000000 | 0.00504454 | 1.94719244 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BSTK |
---|
17:43:11 | SELL | 565.00000001 | 0.00096647 |
17:43:11 | SELL | 565.00000001 | 0.00133244 |
17:43:11 | SELL | 565.00000001 | 0.00041700 |
17:43:11 | SELL | 565.00000001 | 0.00188839 |
17:43:11 | SELL | 565.00000001 | 0.00054626 |
17:43:05 | SELL | 565.00000001 | 0.00012291 |
17:43:05 | SELL | 570.00000001 | 0.00005726 |
03:54:11 | SELL | 570.00000001 | 0.00018288 |
03:53:52 | SELL | 570.00000001 | 0.00018288 |
03:53:34 | SELL | 570.00000001 | 0.00017086 |
03:53:34 | SELL | 570.00000001 | 0.00001202 |
03:53:16 | SELL | 570.00000001 | 0.00018288 |
03:52:08 | SELL | 570.00000001 | 0.00018234 |
03:51:50 | SELL | 570.00000001 | 0.00009704 |
03:51:50 | SELL | 570.00000001 | 0.00008530 |
03:51:30 | SELL | 570.00000001 | 0.00018234 |
03:51:12 | SELL | 570.00000001 | 0.00018234 |
03:50:53 | SELL | 570.00000001 | 0.00018234 |
03:50:33 | SELL | 570.00000001 | 0.00018234 |
03:50:16 | SELL | 570.00000001 | 0.00018234 |
03:49:55 | SELL | 570.00000001 | 0.00018234 |
03:49:38 | SELL | 570.00000001 | 0.00018234 |
03:49:20 | SELL | 570.00000001 | 0.00018234 |
03:49:00 | SELL | 570.00000001 | 0.00018234 |
03:48:41 | SELL | 570.00000001 | 0.00018234 |
03:48:23 | SELL | 570.00000001 | 0.00018241 |
03:48:02 | SELL | 570.00000001 | 0.00018288 |
03:47:41 | SELL | 570.00000001 | 0.00018288 |
03:47:23 | SELL | 570.00000001 | 0.00018234 |
02:16:57 | SELL | 570.00000001 | 0.00034039 |
02:16:57 | SELL | 570.00000001 | 0.00046362 |
02:11:47 | SELL | 570.00000001 | 0.00096742 |
02:11:47 | SELL | 570.010000 | 0.00017544 |
01:05:22 | SELL | 575.00000001 | 0.00025115 |
01:05:21 | SELL | 575.00000001 | 0.00021076 |
00:18:46 | SELL | 575.00000001 | 0.00030171 |
00:18:46 | SELL | 575.00000001 | 0.00086248 |
00:18:46 | SELL | 575.00000001 | 0.00042005 |
00:18:46 | SELL | 575.00000001 | 0.00026824 |
00:18:46 | SELL | 575.00000001 | 0.00040435 |
00:18:45 | SELL | 575.00000001 | 0.00116581 |
00:18:45 | SELL | 575.00000001 | 0.00076233 |
00:18:45 | SELL | 575.00000001 | 0.00046281 |
00:18:45 | SELL | 575.00000001 | 0.00028304 |
00:18:45 | SELL | 580.00000001 | 0.00000408 |
22:32:40 | SELL | 580.00000001 | 0.00203270 |
22:28:42 | SELL | 580.00000001 | 0.00183203 |
22:28:42 | SELL | 580.00000001 | 0.00025927 |
22:28:42 | SELL | 580.00000001 | 0.00144465 |
21:19:20 | SELL | 580.00000001 | 0.00017646 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.