Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202059 | - 2.2% | 767.8 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00084924 | + 0.3% | 169.8 | Litecoin |
ETC | 0.00015243 | + 2.5% | 103.4 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.1% | 25 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 24 | Dogecoin |
BIG-BTC | 0.02703490 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01067264 | - 5% | 9.3 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110719.18 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3957.0231464 | - 4% | 2.1 | Ethereum |
WBNB-BTC | 0.01067574 | - 5% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00203408 | - 1.9% | 1.4 | Zcash |
BTC-USDT | T111005.95 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.5% | 1.2 | Ethereum |
DOGE-USDT | T0.19794972 | - 5.7% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004999 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00002005 | + 1.4% | 0.3 | TON Coin |
BTC | T110304.53 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000178 | - 2.8% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- BSTK / USD
- Last: 8.09182856
- 24High: 8.09182856
- 24Low: 8.09182856
- 24V: 0 BSTK
Precio | BSTK | USD |
---|
8.20864204 | 0.02324213 | 0.19078632 |
8.22000004 | 0.04648426 | 0.38210061 |
8.24000004 | 0.04648426 | 0.38303030 |
8.26000004 | 0.04648426 | 0.38395998 |
8.26200000 | 0.16269491 | 1.34418534 |
8.27200000 | 0.16269491 | 1.34581229 |
8.28000004 | 0.04648426 | 0.38488967 |
8.28200000 | 0.16269491 | 1.34743924 |
8.29200000 | 0.16269491 | 1.34906619 |
8.30000042 | 0.04648426 | 0.38581937 |
8.31292000 | 0.16269491 | 1.35246977 |
8.32000004 | 0.04648426 | 0.38674904 |
8.33129200 | 0.16269491 | 1.35545880 |
8.34000004 | 0.04648426 | 0.38767873 |
8.35312920 | 0.16269491 | 1.35901160 |
8.36000004 | 0.04648426 | 0.38860841 |
8.37531292 | 0.16269491 | 1.36262078 |
8.38000004 | 0.04648426 | 0.38953810 |
8.38975313 | 0.16269491 | 1.36497013 |
8.40000040 | 0.04648426 | 0.39046780 |
8.40897531 | 0.16269491 | 1.36809748 |
8.42000004 | 0.04648426 | 0.39139747 |
8.42086420 | 0.02324213 | 0.19571882 |
8.42089753 | 0.16269491 | 1.37003716 |
8.44000004 | 0.04648426 | 0.39232715 |
8.44089753 | 0.16269491 | 1.37329106 |
8.46000004 | 0.04648426 | 0.39325684 |
8.46089753 | 0.16269491 | 1.37654496 |
8.48000004 | 0.04648426 | 0.39418652 |
8.48089753 | 0.16269491 | 1.37979886 |
8.50000040 | 0.04648426 | 0.39511622 |
8.50089753 | 0.16269491 | 1.38305275 |
8.52000004 | 0.04648426 | 0.39604589 |
8.52008975 | 0.16269491 | 1.38617523 |
8.54000004 | 0.04648426 | 0.39697558 |
8.54008975 | 0.16269491 | 1.38942913 |
8.56000004 | 0.04648426 | 0.39790526 |
8.56008975 | 0.16269491 | 1.39268303 |
8.56020000 | 0.14442339 | 1.23629310 |
8.56040000 | 0.14442339 | 1.23632198 |
8.56060000 | 0.14442339 | 1.23635087 |
8.56080000 | 0.14442339 | 1.23637975 |
8.56180000 | 0.14442339 | 1.23652418 |
8.56280000 | 0.14442339 | 1.23666860 |
8.56380000 | 0.14442339 | 1.23681302 |
8.56480000 | 0.14442339 | 1.23695745 |
8.56580000 | 0.14442339 | 1.23710187 |
8.56658000 | 0.14442339 | 1.23721452 |
8.56765800 | 0.14442339 | 1.23737021 |
8.56876580 | 0.14442339 | 1.23753020 |
Precio | BSTK | USD |
---|
6.58803041 | 0.16697036 | 1.10000580 |
6.05640997 | 0.82122000 | 4.97364499 |
5.00000000 | 0.02031856 | 0.10159280 |
4.90000004 | 0.03049003 | 0.14940114 |
4.70042202 | 0.02493480 | 0.11720408 |
4.62004220 | 0.00000533 | 0.00002462 |
4.60042202 | 0.00690654 | 0.03177299 |
4.40042202 | 0.03259374 | 0.14342621 |
3.52383022 | 0.02837822 | 0.10000002 |
3.23947510 | 1.84239000 | 5.96837652 |
2.42000000 | 0.06021062 | 0.14570970 |
2.37000000 | 0.05401336 | 0.12801166 |
2.33000000 | 0.05132168 | 0.11957951 |
2.28000000 | 0.04927617 | 0.11234966 |
2.23000000 | 0.05066694 | 0.11298727 |
2.18000000 | 0.05792830 | 0.12628369 |
2.13000000 | 0.05756743 | 0.12261862 |
2.08000000 | 0.05247869 | 0.10915567 |
2.03000000 | 0.05244566 | 0.10646468 |
1.99000000 | 0.05575050 | 0.11094349 |
1.94000000 | 0.05336409 | 0.10352633 |
1.89000000 | 0.05724661 | 0.10819609 |
1.84000000 | 0.06374289 | 0.11728691 |
1.79000000 | 0.03413112 | 0.06109470 |
1.74000000 | 0.08242824 | 0.14342513 |
1.69000000 | 0.08250953 | 0.13944110 |
1.65000000 | 0.08209520 | 0.13545708 |
1.60000000 | 0.08217065 | 0.13147304 |
1.55000000 | 0.08225098 | 0.12748901 |
1.50000000 | 0.08233666 | 0.12350499 |
1.45000000 | 0.07101494 | 0.10297166 |
1.40000000 | 0.08252637 | 0.11553691 |
1.35000000 | 0.08263177 | 0.11155288 |
1.30000000 | 0.08274527 | 0.10756885 |
1.25000000 | 0.83696542 | 1.04620677 |
1.20000000 | 0.08715069 | 0.10458082 |
1.15000000 | 0.09093985 | 0.10458082 |
1.10000000 | 0.09517308 | 0.10469038 |
1.05000000 | 0.09964821 | 0.10463062 |
1.00000000 | 0.10458083 | 0.10458083 |
0.85000000 | 0.11764708 | 0.10000001 |
0.60000000 | 84.31366935 | 50.58820161 |
0.50117110 | 1.00000000 | 0.50117110 |
0.50000000 | 1.00000000 | 0.50000000 |
0.42500000 | 0.23529416 | 0.10000001 |
0.40001002 | 2.49993737 | 0.99999999 |
0.21250009 | 0.47105862 | 0.10009999 |
0.21250000 | 0.47058832 | 0.10000001 |
0.05000199 | 2.00192032 | 0.10009999 |
0.05000100 | 2.10000000 | 0.10500210 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BSTK |
---|
18:22:19 | SELL | 8.09182856 | 0.48089176 |
18:22:15 | SELL | 8.09182856 | 0.07611485 |
18:21:11 | SELL | 8.09182856 | 0.07207272 |
18:20:52 | BUY | 8.08642043 | 0.02324213 |
18:20:52 | BUY | 8.08642042 | 0.16314475 |
18:20:52 | BUY | 7.98765432 | 0.00386379 |
16:47:28 | SELL | 6.12952397 | 0.57101000 |
16:47:28 | SELL | 6.12952398 | 0.16314475 |
02:56:34 | BUY | 7.98765432 | 0.05318922 |
16:38:49 | BUY | 7.98765432 | 0.17591607 |
16:38:48 | BUY | 7.87654321 | 0.07619090 |
04:45:21 | BUY | 7.87654321 | 0.15677818 |
04:45:21 | BUY | 7.86420432 | 0.02324213 |
04:45:21 | BUY | 7.78885990 | 0.07741100 |
03:22:55 | BUY | 7.78885990 | 0.15714891 |
03:22:54 | BUY | 7.76543211 | 0.11753005 |
01:02:29 | BUY | 7.76543211 | 0.11543903 |
01:02:27 | BUY | 7.65432109 | 0.12666750 |
06:36:19 | BUY | 5.00000005 | 0.00039991 |
06:56:21 | SELL | 5.00000005 | 0.18559999 |
19:39:10 | BUY | 7.65432109 | 0.10630158 |
19:39:10 | BUY | 7.64204321 | 0.02324213 |
19:39:10 | BUY | 7.59899999 | 0.01686517 |
19:39:10 | BUY | 7.43210876 | 0.01826275 |
19:39:10 | BUY | 5.00000007 | 0.00067031 |
02:03:39 | SELL | 5.00000007 | 0.02118559 |
22:12:34 | BUY | 7.43210876 | 0.01373192 |
08:17:45 | BUY | 7.43210876 | 0.20097441 |
08:17:45 | BUY | 7.42043210 | 0.00874085 |
09:30:52 | BUY | 7.42043210 | 0.01450128 |
09:30:51 | BUY | 7.32108765 | 0.14127154 |
18:46:14 | BUY | 7.32108765 | 0.09169754 |
18:46:14 | BUY | 7.21087654 | 0.00000001 |
18:46:12 | BUY | 7.21087654 | 0.05278132 |
14:49:09 | BUY | 7.21087654 | 0.18018775 |
14:49:09 | BUY | 7.20432100 | 0.00000001 |
14:49:07 | BUY | 7.20432100 | 0.02324212 |
00:22:10 | BUY | 7.10876543 | 0.18188869 |
19:35:24 | BUY | 7.10876543 | 0.05108039 |
19:35:23 | BUY | 7.08765430 | 0.14535076 |
16:36:18 | BUY | 7.08765430 | 0.06811671 |
15:13:35 | BUY | 7.08765430 | 0.01950161 |
15:13:35 | BUY | 7.04321000 | 0.00000001 |
15:13:34 | BUY | 7.04321000 | 0.02324212 |
15:13:33 | BUY | 6.90876543 | 0.00000001 |
15:13:32 | BUY | 6.90876543 | 0.09187867 |
15:13:32 | BUY | 6.90432100 | 0.00000001 |
15:13:31 | BUY | 6.90432100 | 0.01456204 |
08:27:30 | BUY | 6.90432100 | 0.00868008 |
08:27:30 | BUY | 6.85122321 | 0.00650009 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.