Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00201988 | - 2.2% | 767.8 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00084791 | + 0.1% | 169.2 | Litecoin |
ETC | 0.00015243 | + 2.5% | 103.4 | EthereumClassic |
SHIB-USDTb | T0.00001037 | - 5.1% | 25 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.9 | Dogecoin |
BIG-BTC | 0.02703490 | - 2% | 11.9 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01055974 | - 6% | 8.8 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110720.56 | - 3.5% | 2.5 | Bitcoin |
ETH-USDT | T3957.0231464 | - 4% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00203607 | - 1.8% | 1.4 | Zcash |
BTC-USDT | T111006.57 | - 3.5% | 1.2 | Bitcoin |
ETH-USDC | 3953.8659844 | - 4.5% | 1.2 | Ethereum |
DOGE-USDT | T0.19794972 | - 5.9% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004999 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.78 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110275.00 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000178 | - 2.8% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- BTH / RUR
- Last: 14.78613040
- 24High: 14.78613040
- 24Low: 14.78613040
- 24V: 0 BTH
Precio | BTH | RUR |
---|
29.00000000 | 0.06965500 | 2.01999500 |
29.00000001 | 0.00634622 | 0.18404038 |
30.00000001 | 0.01000000 | 0.30000000 |
31.00000001 | 0.01000000 | 0.31000000 |
32.00000001 | 0.01000000 | 0.32000000 |
33.00000001 | 0.01000000 | 0.33000000 |
34.00000001 | 0.01000000 | 0.34000000 |
35.00000001 | 0.01000000 | 0.35000000 |
36.00000001 | 0.01000000 | 0.36000000 |
37.00000001 | 0.01000000 | 0.37000000 |
38.00000000 | 0.13333325 | 5.06666350 |
38.00000001 | 0.01000000 | 0.38000000 |
38.90000000 | 1.00000000 | 38.9000000 |
39.00000001 | 0.17024729 | 6.63964431 |
39.79999988 | 4.87782728 | 194.13752515 |
39.80000000 | 5.00000000 | 199.000000 |
39.90000000 | 0.03507283 | 1.39940591 |
39.99998888 | 3.40637189 | 136.25483772 |
40.00000000 | 61.27664675 | 2451.06587 |
40.00000001 | 0.00916667 | 0.36666680 |
41.00000000 | 0.01000000 | 0.41000000 |
41.57999000 | 0.03844763 | 1.59865207 |
41.99999000 | 2.14285765 | 89.99999987 |
43.01509100 | 4.63677557 | 199.45132309 |
43.50000000 | 0.00230595 | 0.10030882 |
43.62498287 | 14.6748200 | 640.18877112 |
48.75639144 | 1.78672758 | 87.11438928 |
48.99999990 | 0.00561940 | 0.27535059 |
49.00000000 | 0.05000000 | 2.45000000 |
50.00000000 | 0.01879040 | 0.93952000 |
50.55999998 | 0.00895734 | 0.45288311 |
50.56000000 | 0.25000000 | 12.6400000 |
55.00000000 | 0.01932367 | 1.06280185 |
60.00000000 | 8.46560373 | 507.9362238 |
61.40750000 | 0.33073912 | 20.30986251 |
61.61000000 | 0.00610995 | 0.37643401 |
65.00000000 | 0.00227618 | 0.14795170 |
66.00000000 | 0.00500000 | 0.33000000 |
66.68270052 | 0.60000000 | 40.00962031 |
66.79100000 | 0.00210810 | 0.14080210 |
66.79200000 | 0.53631761 | 35.8217258 |
75.77580000 | 0.00500000 | 0.37887900 |
89.00000000 | 0.05000000 | 4.45000000 |
96.00000000 | 0.00500000 | 0.48000000 |
116.98999990 | 0.00147932 | 0.17306564 |
116.99000000 | 0.00200000 | 0.23398000 |
116.99900000 | 0.00134759 | 0.15766668 |
116.99999999 | 0.08312551 | 9.72568466 |
117.00000000 | 2.24262353 | 262.38695301 |
117.99999000 | 0.00170585 | 0.20129028 |
Precio | BTH | RUR |
---|
14.78613040 | 0.49524464 | 7.32275182 |
14.76130404 | 0.14282255 | 2.10824708 |
14.76130402 | 0.03845191 | 0.56760033 |
14.76130401 | 0.01422638 | 0.20999992 |
14.76130399 | 0.00745191 | 0.10999990 |
14.76130338 | 0.00745191 | 0.10999990 |
14.76130337 | 0.01291105 | 0.19058392 |
14.00000001 | 0.00714286 | 0.10000004 |
13.04964342 | 0.00842934 | 0.10999988 |
13.00000000 | 0.00769231 | 0.10000003 |
12.60554698 | 0.79330155 | 9.99999995 |
12.60554638 | 21.1609500 | 266.74533666 |
12.00000000 | 0.01000000 | 0.12000000 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 0.91909090 | 10.1099999 |
10.01531001 | 0.01098318 | 0.10999995 |
10.01531000 | 0.10000000 | 1.00153100 |
10.01000001 | 0.01098901 | 0.10999999 |
10.01000000 | 0.01098901 | 0.10999999 |
10.00100001 | 0.01099890 | 0.10999999 |
10.00100000 | 0.02013037 | 0.20132383 |
10.00012727 | 0.01099986 | 0.10999999 |
10.00012726 | 0.14402287 | 1.44024702 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.01100000 | 0.11000000 |
7.44845002 | 0.01476817 | 0.10999997 |
7.44845001 | 0.14768174 | 1.10000005 |
6.98004183 | 0.01575921 | 0.10999994 |
6.74250155 | 47.4741200 | 320.09432768 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 0.10000000 | 0.50000000 |
3.95662510 | 0.02780147 | 0.10999999 |
3.95662509 | 5.25274065 | 20.78312544 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 0.10000000 | 0.30000000 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 0.65000000 | 1.30000000 |
1.95662510 | 0.05621925 | 0.10999999 |
1.95662509 | 5.00000000 | 9.78312545 |
1.30000001 | 0.08461538 | 0.10999999 |
1.30000000 | 0.76923076 | 0.99999998 |
1.09014640 | 0.10090387 | 0.10999999 |
1.09014639 | 0.91730799 | 0.99999999 |
1.09014632 | 0.10090388 | 0.10999999 |
1.09014631 | 1.01821194 | 1.10999998 |
1.09014630 | 1.83461614 | 1.99999999 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 0.60000000 | 0.60000000 |
0.95662510 | 0.11498757 | 0.10999999 |
0.95662509 | 15.0000000 | 14.34937635 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTH |
---|
17:08:19 | SELL | 14.7861304 | 0.04309087 |
17:08:19 | SELL | 15.0000000 | 0.16427653 |
17:08:19 | SELL | 15.00000001 | 0.00666667 |
17:08:19 | SELL | 16.00000001 | 0.00625000 |
17:08:19 | SELL | 17.00000001 | 0.00625000 |
17:08:19 | SELL | 18.00000001 | 0.00555556 |
15:12:55 | BUY | 15.0000000 | 0.00673333 |
15:12:55 | BUY | 15.0000000 | 0.00673333 |
15:12:55 | BUY | 15.0000000 | 0.00673333 |
15:12:55 | BUY | 15.0000000 | 0.00673333 |
15:12:55 | BUY | 15.0000000 | 0.00673333 |
15:12:55 | BUY | 15.0000000 | 0.00673333 |
15:12:55 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:54 | BUY | 15.0000000 | 0.00673333 |
15:12:21 | BUY | 29.7000000 | 0.00340067 |
15:12:21 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:20 | BUY | 29.7000000 | 0.00340067 |
15:12:19 | BUY | 29.7000000 | 0.00340067 |
15:10:11 | BUY | 30.0000000 | 3.06604494 |
15:10:11 | BUY | 30.0000000 | 0.00336666 |
15:10:11 | BUY | 30.0000000 | 0.00336666 |
15:10:11 | BUY | 30.0000000 | 0.00336666 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.