Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03573088 | - 0.7% | 2169.7 | Ethereum |
ZEC | 0.00202667 | + 4.7% | 754.4 | Zcash |
DASH | 0.00041000 | - 11.5% | 185 | DASH |
LTC | 0.00085205 | - 0.8% | 178.3 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015367 | + 3.3% | 104.8 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.2 | Dogecoin |
SHIB-USDTb | T0.00001040 | - 3% | 26.2 | SHIBA INU |
BIG-BTC | 0.02704385 | - 2.9% | 17.4 | BIG |
XRP-BTC | 0.00002204 | - 2.2% | 10 | Ripple |
ETH-BTC | 0.03563705 | - 0.7% | 8.5 | Ethereum |
BNB-BTC | 0.01063424 | - 5% | 8.3 | BNB BSC |
BTC-USDTt | T110991.80 | - 2.9% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3968.6391827 | - 3% | 2.1 | Ethereum |
ZEC-BTC | 0.00204710 | + 8.4% | 2.1 | Zcash |
WBNB-BTC | 0.01065554 | - 5.5% | 1.6 | WBNB BEP20 |
BTC-USDT | T111098.77 | - 2.5% | 1.2 | Bitcoin |
ETH-USDC | 3978.2482126 | - 2.8% | 1.2 | Ethereum |
DOGE-USDT | T0.19925341 | - 3.2% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005006 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9410969.55 | - 0.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040996 | - 11.3% | 0.4 | DASH |
BTC-WRUB | 3901493.2194 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.54 | + 1.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001999 | + 1.7% | 0.3 | TON Coin |
ETH-RUR | R333664.24 | - 2.7% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084647 | - 0.5% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000179 | - 0.6% | 0.1 | Dogecoin |
- FIST / RUR
- Last: 0.09199995
- 24High: 0.09199995
- 24Low: 0.09199995
- 24V: 1.09 FIST
Precio | FIST | RUR |
---|
0.09199995 | 26.47058548 | 2.43529254 |
0.09199996 | 92.47705535 | 8.50788539 |
0.09200000 | 0.45150284 | 0.04153826 |
0.09300000 | 1.53846284 | 0.14307704 |
0.09400000 | 1.43433772 | 0.13482774 |
0.09500000 | 2.14145774 | 0.20343848 |
0.09600000 | 1.39047948 | 0.13348603 |
0.09700000 | 16.38058534 | 1.58891677 |
0.09800000 | 11.31036576 | 1.10841584 |
0.09900000 | 11.17352357 | 1.10617883 |
0.10000000 | 1.20065554 | 0.12006555 |
0.11000000 | 10.0000000 | 1.10000000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 10.0000000 | 1.30000000 |
0.14000000 | 28.8679174 | 4.04150843 |
0.14000101 | 100.000000 | 14.0001010 |
0.14300034 | 50.0000000 | 7.15001700 |
0.15115003 | 4.40850000 | 0.66634490 |
0.15115004 | 500.000000 | 75.5750200 |
0.16200000 | 10.0000000 | 1.62000000 |
0.16900000 | 2.00000000 | 0.33800000 |
0.17178742 | 232.84592084 | 39.99999999 |
0.17500000 | 100.000000 | 17.5000000 |
0.18700000 | 213.90374331 | 39.99999999 |
0.21170000 | 188.94662257 | 39.99999999 |
0.21170043 | 9519.19951147 | 2015.21862983 |
0.25000000 | 163.04726042 | 40.7618151 |
0.26900000 | 2.00000000 | 0.53800000 |
0.28700000 | 139.37282229 | 39.99999999 |
0.33500000 | 94.28571428 | 31.58571428 |
0.35115004 | 500.000000 | 175.575020 |
0.36200000 | 10.0000000 | 3.62000000 |
0.38700000 | 103.35917312 | 39.99999999 |
0.40001020 | 6165.09422895 | 2466.10057554 |
0.44870000 | 82.13552361 | 36.85420944 |
0.46863800 | 15.0000000 | 7.02957000 |
0.46900000 | 2.00000000 | 0.93800000 |
0.48700000 | 82.13552361 | 39.99999999 |
0.49996380 | 4.00000000 | 1.99985520 |
0.50000000 | 0.21000000 | 0.10500000 |
0.53000000 | 96.78338445 | 51.29519375 |
0.53037073 | 0.20000000 | 0.10607414 |
0.54000101 | 100.000000 | 54.0001010 |
0.55000000 | 1999.00000 | 1099.45000 |
0.58700000 | 68.14310051 | 39.99999999 |
0.69000000 | 57.97101449 | 39.99999999 |
0.70000000 | 100.000000 | 70.0000000 |
0.73593333 | 1.00372261 | 0.73867292 |
0.75115004 | 500.000000 | 375.575020 |
0.76200000 | 10.0000000 | 7.62000000 |
Precio | FIST | RUR |
---|
0.06600001 | 3.18181784 | 0.21000000 |
0.06600000 | 1.51515303 | 0.10000009 |
0.06500002 | 1.69230717 | 0.10999999 |
0.06500001 | 3.23077027 | 0.21000009 |
0.06500000 | 1.71350307 | 0.11137769 |
0.06409589 | 4328.69715 | 277.45169636 |
0.06066542 | 1.81322407 | 0.10999999 |
0.06010001 | 1.83028255 | 0.10999999 |
0.06010000 | 15.97504159 | 0.96009999 |
0.06000001 | 1.83333302 | 0.10999999 |
0.06000000 | 10.0000000 | 0.60000000 |
0.05900001 | 1.86440646 | 0.10999999 |
0.05900000 | 10.0000000 | 0.59000000 |
0.05800001 | 1.89655139 | 0.10999999 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05700001 | 1.92982422 | 0.10999999 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05600001 | 1.96428536 | 0.10999999 |
0.05600000 | 10.0000000 | 0.56000000 |
0.05500001 | 1.99999963 | 0.10999999 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05400001 | 2.03703665 | 0.10999999 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05300001 | 2.07547130 | 0.10999999 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05200001 | 2.11538420 | 0.10999999 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05100001 | 2.15686232 | 0.10999999 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05000001 | 2.19999956 | 0.10999999 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04900001 | 2.24489750 | 0.10999999 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04800001 | 2.29166618 | 0.10999999 |
0.04800000 | 10.0000000 | 0.48000000 |
0.04700001 | 2.34042503 | 0.10999999 |
0.04700000 | 19.29787234 | 0.90699999 |
0.04600001 | 2.39130382 | 0.10999999 |
0.04600000 | 14.04347826 | 0.64599999 |
0.04500001 | 2.44444390 | 0.10999999 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04400001 | 2.49999943 | 0.10999999 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04300001 | 2.55813893 | 0.10999999 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04200001 | 2.61904699 | 0.10999999 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04120004 | 2.66990032 | 0.10999999 |
0.04120003 | 242.71826998 | 10.0000000 |
0.04100002 | 2.68292552 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FIST |
---|
00:55:29 | BUY | 0.09199995 | 1.08696252 |
15:54:09 | BUY | 0.09200000 | 1.08696000 |
15:39:14 | SELL | 0.06500001 | 1.53846284 |
20:27:09 | SELL | 0.06500001 | 1.53846284 |
18:39:59 | SELL | 0.07000000 | 1.42808305 |
18:39:59 | SELL | 0.07000000 | 0.00618173 |
22:10:13 | BUY | 0.09500000 | 1.05270000 |
05:47:53 | SELL | 0.07000000 | 1.70732134 |
22:00:45 | SELL | 0.07500000 | 1.48683640 |
18:31:59 | SELL | 0.08000000 | 1.25923931 |
18:31:59 | SELL | 0.08500000 | 0.13124017 |
08:21:39 | SELL | 0.08500000 | 1.17912559 |
22:44:12 | SELL | 0.09000000 | 8.68963424 |
22:44:12 | SELL | 0.09000000 | 1.31036576 |
03:26:21 | SELL | 0.09500000 | 92.41145994 |
03:26:21 | SELL | 0.09500000 | 1.17352357 |
16:41:23 | BUY | 0.09600000 | 10.0000000 |
09:22:14 | BUY | 0.09500000 | 3.00190849 |
23:03:03 | BUY | 0.09500000 | 6.99809151 |
23:03:03 | BUY | 0.09400000 | 10.0000000 |
23:03:03 | BUY | 0.09300000 | 10.0000000 |
20:45:35 | BUY | 0.09200000 | 10.0000000 |
18:12:26 | BUY | 0.09100000 | 10.0000000 |
02:42:26 | BUY | 0.09000000 | 10.0000000 |
21:32:25 | BUY | 0.08900000 | 6.76147199 |
13:22:13 | SELL | 0.04120000 | 25.20145975 |
13:22:13 | SELL | 0.04121000 | 10.0000000 |
13:22:12 | SELL | 0.04200000 | 2.61904761 |
13:22:12 | SELL | 0.04300000 | 2.61904761 |
13:22:12 | SELL | 0.04400000 | 2.61904761 |
13:22:12 | SELL | 0.04500000 | 2.61904761 |
13:22:12 | SELL | 0.04600000 | 2.40165630 |
13:22:12 | SELL | 0.04700000 | 2.40165630 |
13:22:12 | SELL | 0.04800000 | 2.40165630 |
13:21:48 | SELL | 0.04900000 | 2.40165630 |
13:21:48 | SELL | 0.05000000 | 2.20165620 |
13:21:48 | SELL | 0.05100000 | 2.20165620 |
13:21:48 | SELL | 0.05200000 | 2.20165620 |
13:21:48 | SELL | 0.05300000 | 2.20165620 |
13:21:48 | SELL | 0.05300002 | 18.8679174 |
13:21:48 | SELL | 0.05300003 | 18.86791376 |
13:21:48 | SELL | 0.05400000 | 2.20165620 |
13:21:47 | SELL | 0.05500000 | 2.01656181 |
13:21:47 | SELL | 0.05600000 | 2.01656181 |
13:21:47 | SELL | 0.05700000 | 2.01656181 |
13:21:47 | SELL | 0.05800000 | 2.01656181 |
13:21:47 | SELL | 0.05900000 | 2.01656181 |
13:21:47 | SELL | 0.06000000 | 1.84989500 |
13:21:47 | SELL | 0.06100000 | 1.84989500 |
13:21:47 | SELL | 0.06200000 | 1.84989500 |
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.