Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202496 | - 1.9% | 773.5 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00085113 | - 0.6% | 169.4 | Litecoin |
ETC | 0.00015367 | + 2.7% | 104.4 | EthereumClassic |
SHIB-USDTb | T0.00001028 | - 5.7% | 24.2 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 2.8% | 23.8 | Dogecoin |
BIG-BTC | 0.02703490 | - 2.7% | 16.2 | BIG |
XRP-BTC | 0.00002193 | - 2.8% | 9.6 | Ripple |
BNB-BTC | 0.01049350 | - 6.6% | 8.6 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110346.11 | - 3.8% | 2.4 | Bitcoin |
ETH-USDT | T3929.3790071 | - 4.6% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204035 | - 1.4% | 1.4 | Zcash |
BTC-USDT | T109893.59 | - 4.5% | 1.1 | Bitcoin |
ETH-USDC | 3930.8613842 | - 5.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19572466 | - 6.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004983 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.82 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110275.00 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- LOCXerc20 / RUR
- Last: 5.40000000
- 24High: 5.40000000
- 24Low: 5.30000000
- 24V: 0.12 LOCX(e)
Precio | LOCX(e) | RUR |
---|
5.40000000 | 0.08140000 | 0.43956000 |
5.50000000 | 0.10000000 | 0.55000000 |
5.60000000 | 0.10000000 | 0.56000000 |
5.70000000 | 0.10000000 | 0.57000000 |
5.80000000 | 0.20000000 | 1.16000000 |
5.90000000 | 0.10000000 | 0.59000000 |
6.00000000 | 0.02100000 | 0.12600000 |
6.10000000 | 0.02000000 | 0.12200000 |
6.20000000 | 0.02000000 | 0.12400000 |
6.30000000 | 0.02000000 | 0.12600000 |
6.40000000 | 0.02000000 | 0.12800000 |
6.50000000 | 0.02000000 | 0.13000000 |
6.60000000 | 0.02000000 | 0.13200000 |
6.70000000 | 0.02000000 | 0.13400000 |
6.80000000 | 0.02000000 | 0.13600000 |
6.90000000 | 0.02000000 | 0.13800000 |
7.00000000 | 0.05000000 | 0.35000000 |
7.10000000 | 0.05000000 | 0.35500000 |
7.20000000 | 0.05000000 | 0.36000000 |
7.30000000 | 0.05000000 | 0.36500000 |
7.40000000 | 0.05000000 | 0.37000000 |
7.50000000 | 0.05000000 | 0.37500000 |
7.60000000 | 0.05000000 | 0.38000000 |
7.70000000 | 0.05000000 | 0.38500000 |
7.80000000 | 0.05000000 | 0.39000000 |
7.90000000 | 0.05000000 | 0.39500000 |
8.00000000 | 0.15500000 | 1.24000000 |
8.08901235 | 0.08116843 | 0.65657243 |
8.09012346 | 0.12500000 | 1.01126543 |
8.10000000 | 0.17500000 | 1.41750000 |
8.10123457 | 0.12500000 | 1.01265432 |
8.11234568 | 0.12500000 | 1.01404321 |
8.12345678 | 0.12500000 | 1.01543209 |
8.13456782 | 0.12500000 | 1.01682097 |
8.14567820 | 0.12500000 | 1.01820977 |
8.15000000 | 0.12500000 | 1.01875000 |
8.15678201 | 0.12500000 | 1.01959775 |
8.16782013 | 0.12500000 | 1.02097751 |
8.17820126 | 0.12500000 | 1.02227515 |
8.18201257 | 0.12500000 | 1.02275157 |
8.19201257 | 0.12500000 | 1.02400157 |
8.20000000 | 0.05000000 | 0.41000000 |
8.20125750 | 0.12500000 | 1.02515718 |
8.21257500 | 0.12500000 | 1.02657187 |
8.22575000 | 0.12500000 | 1.02821875 |
8.22750000 | 0.12500000 | 1.02843750 |
8.25000000 | 0.12500000 | 1.03125000 |
8.27500000 | 0.12500000 | 1.03437500 |
8.28750000 | 0.12500000 | 1.03593750 |
8.30000000 | 0.15923440 | 1.32164552 |
Precio | LOCX(e) | RUR |
---|
5.19999999 | 0.19230769 | 0.99999998 |
5.00000000 | 0.10400002 | 0.52000010 |
4.90000000 | 0.02040818 | 0.10000008 |
4.80000000 | 0.02500000 | 0.12000000 |
4.70000000 | 0.02500000 | 0.11750000 |
4.60000000 | 0.02500000 | 0.11500000 |
4.50000000 | 0.02500000 | 0.11250000 |
4.40000000 | 0.02500000 | 0.11000000 |
4.30000000 | 0.02500000 | 0.10750000 |
4.20000000 | 0.02500000 | 0.10500000 |
4.10000000 | 0.02500000 | 0.10250000 |
4.00000000 | 0.02500000 | 0.10000000 |
3.90000000 | 0.02564105 | 0.10000009 |
3.80000000 | 0.02631581 | 0.10000007 |
3.70000000 | 0.02702705 | 0.10000008 |
3.60000000 | 0.02777780 | 0.10000008 |
3.50000000 | 0.02857145 | 0.10000007 |
3.40000000 | 0.02941179 | 0.10000008 |
3.30000000 | 0.13030306 | 0.43000009 |
3.20000000 | 0.03125003 | 0.10000009 |
3.10000000 | 0.08225806 | 0.25499998 |
3.00000000 | 0.10000000 | 0.30000000 |
2.90000000 | 0.10000000 | 0.29000000 |
2.80000000 | 0.10000000 | 0.28000000 |
2.70000001 | 0.74074072 | 1.99999995 |
2.70000000 | 0.10000000 | 0.27000000 |
2.60000000 | 0.10000000 | 0.26000000 |
2.50000000 | 0.10000000 | 0.25000000 |
2.40000000 | 0.10000000 | 0.24000000 |
2.30000000 | 0.10000000 | 0.23000000 |
2.21000000 | 0.18165169 | 0.40145023 |
2.20000000 | 0.10000000 | 0.22000000 |
2.10000098 | 14.28570761 | 29.99999998 |
2.10000007 | 0.12500000 | 0.26250000 |
2.10000000 | 0.04761909 | 0.10000008 |
2.00000000 | 0.55000005 | 1.10000010 |
1.90000000 | 0.05263163 | 0.10000009 |
1.80000000 | 0.05555561 | 0.10000009 |
1.70000000 | 0.05882358 | 0.10000008 |
1.60000000 | 0.06250006 | 0.10000009 |
1.50000000 | 0.06666673 | 0.10000009 |
1.40000000 | 0.07142864 | 0.10000009 |
1.30000000 | 0.07692315 | 0.10000009 |
1.20000000 | 0.08333341 | 0.10000009 |
1.15000000 | 0.08695660 | 0.10000009 |
1.13100008 | 18.0000000 | 20.35800144 |
1.13100000 | 9.84173297 | 11.13099998 |
1.13000001 | 502.22719693 | 567.51673755 |
1.13000000 | 7.00000000 | 7.91000000 |
1.12000003 | 0.09821428 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LOCX(e) |
---|
02:41:24 | BUY | 5.40000000 | 0.01860000 |
02:33:44 | BUY | 5.30000000 | 0.00550000 |
02:30:02 | BUY | 5.30000000 | 0.01890000 |
00:16:00 | BUY | 5.30000000 | 0.01890000 |
00:07:55 | BUY | 5.30000000 | 0.01890000 |
23:55:47 | BUY | 5.30000000 | 0.01890000 |
23:47:11 | BUY | 5.30000000 | 0.01890000 |
18:01:12 | BUY | 5.20000000 | 0.10000000 |
17:52:28 | BUY | 5.19999999 | 0.20000000 |
20:42:13 | BUY | 5.10000000 | 0.05000000 |
20:38:38 | SELL | 3.00000000 | 0.05000000 |
20:38:38 | SELL | 3.10000000 | 0.05000000 |
20:38:38 | SELL | 3.20000000 | 0.05000000 |
20:38:38 | SELL | 3.30000000 | 0.05000000 |
20:38:38 | SELL | 3.40000000 | 0.05000000 |
20:38:38 | SELL | 3.50000000 | 0.05000000 |
20:38:38 | SELL | 3.60000000 | 0.05000000 |
20:38:38 | SELL | 3.70000000 | 0.05000000 |
20:38:38 | SELL | 3.80000000 | 0.05000000 |
20:38:38 | SELL | 3.80000000 | 0.05000000 |
20:38:38 | SELL | 3.90000000 | 0.05000000 |
20:38:38 | SELL | 4.00000000 | 0.05000000 |
20:38:38 | SELL | 4.10000000 | 0.05000000 |
20:38:38 | SELL | 4.20000000 | 0.05000000 |
20:38:37 | SELL | 4.30000000 | 0.05000000 |
20:38:37 | SELL | 4.40000000 | 0.05000000 |
20:38:37 | SELL | 4.50000000 | 0.05000000 |
20:38:37 | SELL | 4.50000000 | 0.05000000 |
20:38:37 | SELL | 4.60000000 | 0.05000000 |
20:38:37 | SELL | 4.70000000 | 0.04551684 |
20:38:36 | SELL | 4.70000000 | 0.00448316 |
20:38:36 | SELL | 4.80000000 | 0.05000000 |
20:33:48 | BUY | 5.00000000 | 0.85100000 |
20:25:39 | BUY | 8.00000000 | 0.02000000 |
19:59:06 | SELL | 2.10000002 | 1.00000000 |
19:59:06 | SELL | 2.20000000 | 0.10000000 |
19:59:06 | SELL | 2.30000000 | 0.10000000 |
19:59:06 | SELL | 2.40000000 | 0.10000000 |
19:59:06 | SELL | 2.50000000 | 0.10000000 |
19:59:06 | SELL | 2.50000000 | 0.05448316 |
19:59:06 | SELL | 2.60000000 | 0.10000000 |
19:59:06 | SELL | 2.70000000 | 0.10000000 |
19:59:06 | SELL | 2.80000000 | 0.10000000 |
19:59:06 | SELL | 2.90000000 | 0.10000000 |
19:59:05 | SELL | 3.00000000 | 0.10000000 |
19:59:05 | SELL | 3.10000000 | 0.10000000 |
19:59:05 | SELL | 3.20000000 | 0.10000000 |
19:59:05 | SELL | 3.30000000 | 0.10000000 |
19:59:05 | SELL | 3.40000000 | 0.10000000 |
19:59:05 | SELL | 3.50000000 | 0.10000000 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.