Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576289 | - 0.6% | 2267.4 | Ethereum |
ZEC | 0.00204417 | - 0.8% | 743.4 | Zcash |
DASH | 0.00040883 | - 10.9% | 192.5 | DASH |
LTC | 0.00084681 | - 1.5% | 170.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015181 | + 1.8% | 102.6 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.5 | Dogecoin |
SHIB-USDTb | T0.00001032 | - 4.7% | 25.7 | SHIBA INU |
BIG-BTC | 0.02703842 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.3% | 10.3 | Ripple |
BNB-BTC | 0.01045432 | - 6.6% | 8.7 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T111064.41 | - 2.7% | 2.5 | Bitcoin |
ETH-USDT | T3943.8347483 | - 4.1% | 2.1 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.7% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204120 | - 1.4% | 1.5 | Zcash |
ETH-USDC | 3944.0615819 | - 4.3% | 1.1 | Ethereum |
DOGE-USDT | T0.19592085 | - 5.2% | 1.1 | Dogecoin |
BTC-USDT | T110688.07 | - 3.6% | 1 | Bitcoin |
DOGE-ETH | E0.00004999 | - 0.6% | 0.8 | Dogecoin |
BTC-USDTb | T111053.83 | - 3.3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00149976 | - 0.5% | 0.6 | BONUS |
BTC-RUR | R9391886.99 | - 0.8% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3876827.0688 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 10.3% | 0.4 | DASH |
USDT-RUR | R84.64 | + 1.9% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 2.7% | 0.3 | Bitcoin |
LTC-BTC | 0.00084833 | - 0.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.04179152 | - 1.5% | 0.2 | Dogecoin |
DOGE | 0.00000176 | - 2.3% | 0.1 | Dogecoin |
- LTC / ETH
- Last: 0.02413609
- 24High: 0.02500000
- 24Low: 0.02377882
- 24V: 0.04 ETH
Precio | LTC | ETH |
---|
0.02383276 | 0.00421631 | 0.00010048 |
0.02500000 | 0.12001717 | 0.00300042 |
0.02570000 | 0.00423161 | 0.00010875 |
0.02590000 | 0.00640352 | 0.00016585 |
0.02599900 | 0.04700786 | 0.00122215 |
0.02599999 | 1.91024520 | 0.04966635 |
0.02600000 | 0.13050600 | 0.00339315 |
0.02650000 | 0.00596238 | 0.00015800 |
0.02683251 | 0.08074231 | 0.00216651 |
0.02700000 | 0.13673950 | 0.00369196 |
0.02733488 | 0.00759172 | 0.00020751 |
0.02737348 | 0.00371729 | 0.00010175 |
0.02745400 | 0.00378301 | 0.00010385 |
0.02787965 | 0.00788674 | 0.00021987 |
0.02800000 | 0.13418695 | 0.00375723 |
0.02850643 | 0.00390983 | 0.00011145 |
0.02853488 | 0.01514275 | 0.00043209 |
0.02900000 | 0.13934639 | 0.00404104 |
0.03000000 | 0.15256685 | 0.00457700 |
0.03041200 | 0.00750000 | 0.00022809 |
0.03064140 | 0.00328235 | 0.00010057 |
0.03066761 | 0.00788674 | 0.00024186 |
0.03085392 | 0.00334891 | 0.00010332 |
0.03111111 | 0.14398960 | 0.00447967 |
0.03174500 | 0.00334309 | 0.00010612 |
0.03184000 | 0.00333176 | 0.00010608 |
0.03210100 | 0.03500000 | 0.00112353 |
0.03222222 | 0.14322961 | 0.00461517 |
0.03240000 | 0.00383329 | 0.00012419 |
0.03264817 | 0.00366026 | 0.00011950 |
0.03269787 | 0.00400000 | 0.00013079 |
0.03270718 | 0.01382662 | 0.00045222 |
0.03270900 | 0.00329685 | 0.00010783 |
0.03271000 | 0.00427874 | 0.00013995 |
0.03277000 | 0.00790399 | 0.00025901 |
0.03277800 | 0.00372620 | 0.00012213 |
0.03290119 | 0.03647000 | 0.00119990 |
0.03301818 | 0.00358474 | 0.00011836 |
0.03304489 | 0.00348703 | 0.00011522 |
0.03305500 | 0.00363806 | 0.00012025 |
0.03310475 | 0.00312368 | 0.00010340 |
0.03310897 | 0.00309018 | 0.00010231 |
0.03310898 | 0.00310217 | 0.00010270 |
0.03320840 | 0.00350819 | 0.00011650 |
0.03320867 | 0.00413109 | 0.00013718 |
0.03320898 | 0.00340904 | 0.00011321 |
0.03333333 | 0.10746092 | 0.00358203 |
0.03340000 | 0.00397623 | 0.00013280 |
0.03350000 | 0.00427200 | 0.00014311 |
0.03360000 | 0.00449754 | 0.00015111 |
Precio | LTC | ETH |
---|
0.02347812 | 0.50000000 | 0.01173906 |
0.02341248 | 0.00431359 | 0.00010099 |
0.02316571 | 0.01654593 | 0.00038329 |
0.02316280 | 0.00433761 | 0.00010047 |
0.02309173 | 5.59241037 | 0.12913843 |
0.02300000 | 0.15458937 | 0.00355555 |
0.02298675 | 0.00438170 | 0.00010072 |
0.02276174 | 0.00442315 | 0.00010067 |
0.02273906 | 0.00442921 | 0.00010071 |
0.02270550 | 0.00442500 | 0.00010047 |
0.02270275 | 0.03524000 | 0.00080004 |
0.02218130 | 0.01085408 | 0.00024075 |
0.02200000 | 0.10000000 | 0.00220000 |
0.02100000 | 0.20000000 | 0.00420000 |
0.02077700 | 0.05000000 | 0.00103885 |
0.02000000 | 0.10000000 | 0.00200000 |
0.01900000 | 0.10000000 | 0.00190000 |
0.01810051 | 0.10000000 | 0.00181005 |
0.01800000 | 0.10000000 | 0.00180000 |
0.01700000 | 0.10000000 | 0.00170000 |
0.01600000 | 0.10000000 | 0.00160000 |
0.01545703 | 0.00711650 | 0.00010999 |
0.01535667 | 1.88763857 | 0.02898784 |
0.01500000 | 0.10000000 | 0.00150000 |
0.01335667 | 0.88558539 | 0.01182847 |
0.01214333 | 0.07906000 | 0.00096005 |
0.01200002 | 1.00000000 | 0.01200002 |
0.01100000 | 0.12432943 | 0.00136762 |
0.01000000 | 0.50000000 | 0.00500000 |
0.00918001 | 3.00000000 | 0.02754003 |
0.00890000 | 0.30000000 | 0.00267000 |
0.00772350 | 0.26000000 | 0.00200811 |
0.00536500 | 0.08000000 | 0.00042920 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00240001 | 0.04374981 | 0.00010499 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00099801 | 1.00000297 | 0.00099801 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00075750 | 1.50000000 | 0.00113625 |
0.00075006 | 51.42194914 | 0.03856954 |
0.00075003 | 20.0000000 | 0.01500060 |
0.00075000 | 33.33333333 | 0.02499999 |
0.00070010 | 14.28367376 | 0.00999999 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00031895 | 0.81283820 | 0.00025925 |
0.00030215 | 1.00000000 | 0.00030215 |
0.00024879 | 1.00000000 | 0.00024879 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
13:27:00 | BUY | 0.02413609 | 0.00413917 |
13:27:00 | BUY | 0.02390092 | 0.00749249 |
10:47:55 | BUY | 0.02432094 | 0.00413106 |
10:47:55 | BUY | 0.02432093 | 0.02537564 |
10:38:03 | BUY | 0.02500000 | 0.00000113 |
10:38:03 | BUY | 0.02395580 | 0.01005008 |
10:38:03 | BUY | 0.02393827 | 0.00876701 |
10:38:02 | BUY | 0.02389983 | 0.00421252 |
10:38:02 | BUY | 0.02389588 | 0.12441981 |
10:37:58 | BUY | 0.02389588 | 0.02722568 |
09:45:51 | BUY | 0.02410323 | 0.00000317 |
09:45:51 | BUY | 0.02384077 | 0.00421429 |
09:45:51 | BUY | 0.02384076 | 0.14876029 |
09:45:48 | BUY | 0.02384076 | 0.00909284 |
09:45:47 | BUY | 0.02384076 | 0.01380098 |
09:45:46 | BUY | 0.02384076 | 0.07832762 |
07:17:15 | BUY | 0.02406043 | 0.12817741 |
07:17:15 | BUY | 0.02387601 | 0.00421830 |
19:52:54 | BUY | 0.02408655 | 0.64281476 |
19:41:25 | BUY | 0.02377882 | 0.00424023 |
07:17:39 | SELL | 0.02378113 | 0.00423518 |
00:48:06 | SELL | 0.02345507 | 0.29502625 |
00:48:06 | SELL | 0.02369720 | 0.01647660 |
00:48:05 | SELL | 0.02370000 | 0.00422000 |
00:48:05 | SELL | 0.02372562 | 0.00432366 |
00:48:05 | SELL | 0.02380961 | 0.00435526 |
00:48:05 | SELL | 0.02400000 | 0.00420833 |
00:48:05 | SELL | 0.02400000 | 0.00505666 |
00:48:05 | SELL | 0.02400000 | 0.00669958 |
00:48:05 | SELL | 0.02400000 | 0.00959125 |
00:48:05 | SELL | 0.02400000 | 0.00622875 |
00:48:05 | SELL | 0.02400000 | 0.00703125 |
00:48:05 | SELL | 0.02400000 | 0.00984583 |
00:48:05 | SELL | 0.02400000 | 0.01043416 |
00:48:05 | SELL | 0.02400000 | 0.00801791 |
00:48:05 | SELL | 0.02400000 | 0.02930375 |
00:48:05 | SELL | 0.02400000 | 0.01252083 |
00:48:05 | SELL | 0.02400000 | 0.01528833 |
00:48:04 | SELL | 0.02417149 | 0.00418453 |
00:48:04 | SELL | 0.02417164 | 0.00418450 |
00:48:04 | SELL | 0.02417164 | 0.00418450 |
00:48:04 | SELL | 0.02417164 | 0.00418450 |
00:48:04 | SELL | 0.02417502 | 0.00418392 |
00:48:04 | SELL | 0.02417597 | 0.00418374 |
00:48:04 | SELL | 0.02417729 | 0.00418352 |
00:48:04 | SELL | 0.02417734 | 0.00418879 |
00:48:04 | SELL | 0.02418290 | 0.25894530 |
00:47:42 | SELL | 0.02418290 | 0.74105470 |
22:00:06 | BUY | 0.02491190 | 0.00411777 |
18:48:13 | SELL | 0.02431795 | 0.00073250 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange