Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03592273 | - 0.4% | 2173.7 | Ethereum |
ZEC | 0.00200379 | + 3.1% | 800.5 | Zcash |
DASH | 0.00040315 | - 15.6% | 195.5 | DASH |
LTC | 0.00085489 | - 0.4% | 186.1 | Litecoin |
ETC | 0.00015181 | + 1.5% | 104.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.4 | YoChat Token |
DOGE-BTC | 0.00000179 | - 2.8% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001048 | - 3.8% | 23.7 | SHIBA INU |
BIG-BTC | 0.02707649 | - 3.1% | 18.7 | BIG |
XRP-BTC | 0.00002200 | - 3.4% | 11.2 | Ripple |
ETH-BTC | 0.03564820 | - 1.5% | 8.7 | Ethereum |
BNB-BTC | 0.01074024 | - 7% | 8.3 | BNB BSC |
BTC-USDTt | T111128.17 | - 3.3% | 5 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.6 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.9 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00200269 | + 2.2% | 2 | Zcash |
ETH-USDT | T3997.5512356 | - 4% | 2 | Ethereum |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T111798.48 | - 2.9% | 1.2 | Bitcoin |
ETH-USDC | 4000.0225902 | - 4% | 1.1 | Ethereum |
DOGE-USDT | T0.20023501 | - 5.4% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005000 | - 1.3% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007747 | + 0.1% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9421802.85 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T112095.90 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R84.46 | + 2.5% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001992 | - 1.2% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.2% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R338676.29 | - 1.1% | 0.3 | Ethereum |
BTC | T111700.00 | - 3.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00085641 | + 1.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.05117326 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- MINH / RUR
- Last: 0.06700005
- 24High: 0.06700005
- 24Low: 0.06700005
- 24V: 0 MINH
Precio | MINH | RUR |
---|
0.09800001 | 1.70491918 | 0.16708209 |
0.09900001 | 1.40000000 | 0.13860001 |
0.10000001 | 1.40000000 | 0.14000001 |
0.10500001 | 1.40000000 | 0.14700001 |
0.10900001 | 2.98061169 | 0.32488670 |
0.10988882 | 29.85027846 | 3.28021187 |
0.10988883 | 760.26691728 | 83.54484202 |
0.10988887 | 15.0000000 | 1.64833305 |
0.10988888 | 931.11402489 | 102.31907734 |
0.11000000 | 10.0000000 | 1.10000000 |
0.11100000 | 93.28347766 | 10.35446602 |
0.11900000 | 19.0561667 | 2.26768383 |
0.12000329 | 1770.80346 | 212.50224114 |
0.12749992 | 165.000000 | 21.0374868 |
0.12749993 | 700.000000 | 89.2499510 |
0.12749994 | 2925.45740143 | 372.99564315 |
0.13000000 | 150.000000 | 19.5000000 |
0.13200000 | 550.000000 | 72.6000000 |
0.13997756 | 10.0000000 | 1.39977560 |
0.14000000 | 40.0000000 | 5.60000000 |
0.14000001 | 2535.59939267 | 354.98394032 |
0.15400000 | 168.0112732 | 25.87373607 |
0.15500000 | 6151.23364488 | 953.44121495 |
0.16000000 | 8.46639836 | 1.35462373 |
0.16340000 | 2085.62348532 | 340.7908775 |
0.16700000 | 302.81337013 | 50.56983281 |
0.17490000 | 1684.26471518 | 294.57789868 |
0.18000000 | 4207.1428574 | 757.28571433 |
0.18523000 | 100.000000 | 18.5230000 |
0.18600000 | 3892.7086777 | 724.04381405 |
0.18900000 | 4.00000000 | 0.75600000 |
0.19000000 | 2082.10526315 | 395.59999999 |
0.19400000 | 16.5000000 | 3.20100000 |
0.19470000 | 2.00000000 | 0.38940000 |
0.19499000 | 136.86964505 | 26.68821208 |
0.19999642 | 30.0000000 | 5.99989260 |
0.19999998 | 303.000000 | 60.59999394 |
0.20000000 | 7203.93474364 | 1440.78694872 |
0.21000000 | 100.000000 | 21.0000000 |
0.22000000 | 1832.16225809 | 403.07569677 |
0.22414500 | 26.55831532 | 5.95291358 |
0.22435397 | 1894.34795 | 425.00448314 |
0.23000000 | 1000.00000 | 230.000000 |
0.23068310 | 100.000000 | 23.0683100 |
0.24000000 | 2167.91588797 | 520.29981311 |
0.25000000 | 6990.67129894 | 1747.66782473 |
0.27500000 | 3225.82039879 | 887.10060966 |
0.28900000 | 300.000000 | 86.7000000 |
0.29000000 | 2014.85391357 | 584.30763493 |
0.29400000 | 16.5000000 | 4.85100000 |
Precio | MINH | RUR |
---|
0.06900001 | 1.44927660 | 0.10000009 |
0.06800001 | 1.47058948 | 0.10000009 |
0.06700006 | 1.49253746 | 0.10000009 |
0.06700005 | 383.45569143 | 25.69155049 |
0.06700004 | 1580.00000 | 105.8600632 |
0.06700003 | 1.64179030 | 0.10999999 |
0.06700002 | 1.64179055 | 0.10999999 |
0.06700001 | 16.54179079 | 1.10830014 |
0.06700000 | 766.36301694 | 51.34632213 |
0.06600001 | 1.66666641 | 0.10999999 |
0.06600000 | 14.3076923 | 0.94430769 |
0.06500001 | 1.69230743 | 0.10999999 |
0.06500000 | 14.3076923 | 0.92999999 |
0.06400001 | 1.71874973 | 0.10999999 |
0.06400000 | 39.1250000 | 2.50400000 |
0.06300001 | 1.74603146 | 0.10999999 |
0.06300000 | 62.85267952 | 3.95971880 |
0.06200001 | 1.77419326 | 0.10999999 |
0.06200000 | 41.32258064 | 2.56199999 |
0.06101001 | 1.80298282 | 0.10999999 |
0.06101000 | 10.0000000 | 0.61010000 |
0.06040101 | 1.82116159 | 0.10999999 |
0.06040100 | 1.82116190 | 0.10999999 |
0.06040001 | 1.82119175 | 0.10999999 |
0.06040000 | 150.006500 | 9.06039260 |
0.06030004 | 1.82421106 | 0.10999999 |
0.06030003 | 864.19857683 | 52.1112001 |
0.06000001 | 1.83333302 | 0.10999999 |
0.06000000 | 10.0000000 | 0.60000000 |
0.05947829 | 2977.30821 | 177.08520113 |
0.05711328 | 1.92599689 | 0.10999999 |
0.05100001 | 2.15686232 | 0.10999999 |
0.05100000 | 494.29921213 | 25.20925981 |
0.03253301 | 3.38118114 | 0.10999999 |
0.03253300 | 3.38118218 | 0.10999999 |
0.03181397 | 6679.52605 | 212.50224136 |
0.03054897 | 3.60077606 | 0.10999999 |
0.02400002 | 4.58332951 | 0.10999999 |
0.02400001 | 171.24992863 | 4.10999999 |
0.02400000 | 194.62639751 | 4.67103354 |
0.02310001 | 4.76190270 | 0.10999999 |
0.02310000 | 21.64502164 | 0.49999999 |
0.01400002 | 7.85713163 | 0.10999999 |
0.01400001 | 150.71417804 | 2.10999999 |
0.01400000 | 684.5238095 | 9.58333333 |
0.01300001 | 8.46153195 | 0.10999999 |
0.01300000 | 230.76923076 | 2.99999999 |
0.01221501 | 9.00531395 | 0.10999999 |
0.01221500 | 9.00532132 | 0.10999999 |
0.01220000 | 121.96721311 | 1.48799999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MINH |
---|
10:29:26 | SELL | 0.06700005 | 64.30516855 |
10:29:26 | SELL | 0.06700005 | 1.49253769 |
15:52:51 | SELL | 0.06700008 | 328.61894272 |
15:52:51 | SELL | 0.06700104 | 4.31088680 |
15:52:51 | SELL | 0.06700105 | 1.49251541 |
15:52:51 | SELL | 0.06800001 | 1.47058948 |
15:52:51 | SELL | 0.06900001 | 1.44927660 |
15:56:48 | SELL | 0.06700104 | 3.08911320 |
15:56:48 | SELL | 0.06700105 | 1.49251541 |
15:56:48 | SELL | 0.06700106 | 1.64176507 |
15:56:48 | SELL | 0.06720002 | 1.48809494 |
15:56:48 | SELL | 0.06720002 | 1.48809628 |
02:13:01 | BUY | 0.10988880 | 1.63690403 |
03:10:55 | SELL | 0.06720003 | 1.63690403 |
00:46:03 | BUY | 0.10000000 | 1.12000000 |
15:07:41 | BUY | 0.09900000 | 1.48809546 |
15:07:41 | BUY | 0.08375130 | 0.01733274 |
22:06:58 | BUY | 0.08375130 | 1.66948662 |
22:01:50 | BUY | 0.08375130 | 1.22481395 |
22:01:16 | BUY | 0.08375130 | 1.22647086 |
22:00:44 | BUY | 0.08375130 | 1.22647086 |
22:00:12 | BUY | 0.08375130 | 1.22647086 |
20:24:29 | SELL | 0.06720001 | 282.83847258 |
20:24:29 | SELL | 0.06720001 | 1.48809546 |
19:54:22 | SELL | 0.06720000 | 591.60307304 |
19:54:06 | SELL | 0.06720001 | 148.80950198 |
10:02:47 | SELL | 0.06720000 | 1.62984793 |
23:39:12 | BUY | 0.08375130 | 3.94023734 |
11:26:59 | SELL | 0.06700104 | 79.21302496 |
12:43:57 | SELL | 0.06700105 | 15.0000000 |
15:09:03 | SELL | 0.06700106 | 10.53128323 |
06:04:51 | SELL | 0.06700105 | 136.000000 |
13:51:08 | SELL | 0.06700105 | 44.7754177 |
13:51:08 | SELL | 0.06700105 | 29.85027846 |
16:37:41 | BUY | 0.10000000 | 10.2310000 |
16:37:41 | BUY | 0.10000000 | 0.59678553 |
08:22:55 | BUY | 0.10000000 | 233.04416543 |
08:22:55 | BUY | 0.10000000 | 5.00000000 |
08:22:55 | BUY | 0.10000000 | 827.45064343 |
08:22:53 | BUY | 0.09999999 | 29.8507417 |
08:22:53 | BUY | 0.09999999 | 14.92537099 |
23:22:33 | SELL | 0.06700001 | 14.92537099 |
23:22:33 | SELL | 0.06700001 | 29.85074172 |
01:40:21 | BUY | 0.10000000 | 10.0000000 |
02:46:50 | BUY | 0.09999999 | 29.85074172 |
02:46:50 | BUY | 0.09999999 | 14.9253709 |
21:36:10 | SELL | 0.06700001 | 29.85074172 |
21:36:10 | SELL | 0.06700001 | 14.9253709 |
03:25:47 | BUY | 0.09999999 | 29.85074176 |
01:46:23 | SELL | 0.06700000 | 149.25373134 |
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning