Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03609294 | + 0.2% | 2210.6 | Ethereum |
ZEC | 0.00202097 | + 3.8% | 748.9 | Zcash |
DASH | 0.00040407 | - 14% | 191.3 | DASH |
LTC | 0.00085183 | - 0.1% | 186.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.4 | YoChat Token |
ETC | 0.00015181 | + 1.5% | 101.8 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 2.8% | 28.7 | Dogecoin |
SHIB-USDTb | T0.00001048 | - 3.8% | 24.5 | SHIBA INU |
BIG-BTC | 0.02707427 | - 3.1% | 18.8 | BIG |
XRP-BTC | 0.00002209 | - 3.2% | 11.6 | Ripple |
ETH-BTC | 0.03570677 | - 1.4% | 8.9 | Ethereum |
BNB-BTC | 0.01078062 | - 6.6% | 8.4 | BNB BSC |
BTC-USDTt | T111135.37 | - 3.3% | 5 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.3 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.8 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00203670 | + 4% | 2.1 | Zcash |
ETH-USDT | T3988.2424757 | - 4.2% | 2 | Ethereum |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T111582.35 | - 2.9% | 1.2 | Bitcoin |
ETH-USDC | 4000.0225902 | - 4% | 1.1 | Ethereum |
DOGE-USDT | T0.19952676 | - 5.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005000 | - 1.4% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
BTC-USDTb | T111445.01 | - 3.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007747 | + 0.1% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9420474.28 | - 0.5% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001992 | - 1.3% | 0.4 | TON Coin |
DASH-BTC | 0.00040147 | - 14.3% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
USDT-RUR | R84.46 | + 1.7% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R338268.34 | - 1.3% | 0.3 | Ethereum |
BTC | T111700.00 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084567 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.05117326 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- NASerc20 / RUR
- Last: 9.99000007
- 24High: 9.99000007
- 24Low: 9.99000007
- 24V: 0 NAS(e)
Precio | NAS(e) | RUR |
---|
17.70000000 | 0.01000000 | 0.17700000 |
17.77777777 | 0.03144753 | 0.55906719 |
17.80606574 | 0.03905166 | 0.69535642 |
17.99999999 | 0.01405971 | 0.25307477 |
18.00000000 | 2.73991202 | 49.31841636 |
18.50000000 | 0.12573889 | 2.32616946 |
19.77777777 | 0.00900000 | 0.17799999 |
22.00000000 | 0.01787000 | 0.39314000 |
24.00000000 | 1.40140140 | 33.6336336 |
24.77777777 | 0.22275249 | 5.51931169 |
24.90000000 | 0.10000000 | 2.49000000 |
25.00000000 | 2.03330581 | 50.83264525 |
25.01199999 | 1.00000000 | 25.01199999 |
27.00000000 | 0.93842592 | 25.33749984 |
27.50000000 | 0.74572113 | 20.50733107 |
27.99900000 | 23.98585485 | 671.57994994 |
30.00000000 | 0.83333333 | 24.9999999 |
30.20000000 | 0.28672053 | 8.65896000 |
30.40000000 | 0.30000000 | 9.12000000 |
30.60000000 | 0.30000000 | 9.18000000 |
30.80000000 | 0.30000000 | 9.24000000 |
31.00000000 | 0.30000000 | 9.30000000 |
31.20000000 | 0.30000000 | 9.36000000 |
31.40000000 | 0.30000000 | 9.42000000 |
31.44119000 | 0.27878307 | 8.76527147 |
31.60000000 | 0.30000000 | 9.48000000 |
31.80000000 | 0.30000000 | 9.54000000 |
32.00000000 | 0.30000000 | 9.60000000 |
32.57000000 | 0.01977532 | 0.64408217 |
32.70000000 | 9.73184467 | 318.2313207 |
32.90000000 | 0.10000000 | 3.29000000 |
37.12900000 | 0.01000000 | 0.37129000 |
46.00000000 | 0.00332400 | 0.15290400 |
50.00000000 | 0.01000000 | 0.50000000 |
52.90000000 | 0.10000000 | 5.29000000 |
57.12900000 | 0.01000000 | 0.57129000 |
67.80000000 | 2.00000000 | 135.600000 |
68.00000000 | 0.01000000 | 0.68000000 |
69.90000000 | 0.01000000 | 0.69900000 |
69.99999300 | 0.09365402 | 6.55578074 |
69.99999400 | 0.00200000 | 0.13999998 |
85.14320000 | 0.01735361 | 1.47754188 |
88.00000000 | 0.00375000 | 0.33000000 |
92.90000000 | 0.10000000 | 9.29000000 |
99.80000000 | 2.00000000 | 199.600000 |
99.90000000 | 0.01000000 | 0.99900000 |
100.00000000 | 0.11008333 | 11.0083330 |
127.00000000 | 0.00100000 | 0.12700000 |
150.00000000 | 0.02000000 | 3.00000000 |
188.00000000 | 2.80500000 | 527.340000 |
Precio | NAS(e) | RUR |
---|
9.50000018 | 0.01157894 | 0.10999993 |
9.50000017 | 0.01902866 | 0.18077227 |
9.10000001 | 0.01208791 | 0.10999998 |
9.10000000 | 0.16423854 | 1.49457071 |
8.00000000 | 0.04961339 | 0.39690712 |
6.55313112 | 2.28890000 | 14.99946182 |
6.55313111 | 38.9904400 | 255.50946535 |
6.00000002 | 0.01833333 | 0.10999998 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 0.16666666 | 0.99999996 |
5.89000008 | 0.01867572 | 0.10999999 |
5.89000007 | 0.07000132 | 0.41230777 |
4.19010618 | 0.02625231 | 0.10999996 |
4.19010617 | 7.18358888 | 30.10000008 |
3.50516315 | 87.4742000 | 306.61134241 |
3.33886901 | 0.03294528 | 0.10999997 |
2.00000008 | 0.05499999 | 0.10999998 |
2.00000007 | 0.05000000 | 0.10000000 |
1.50001001 | 0.07333284 | 0.10999999 |
1.50001000 | 7.99888005 | 11.99840006 |
1.00000008 | 0.10999999 | 0.10999999 |
1.00000007 | 0.10000000 | 0.10000000 |
1.00000002 | 0.10999999 | 0.10999999 |
1.00000001 | 2.00000000 | 2.00000002 |
0.70000001 | 0.15714285 | 0.10999999 |
0.70000000 | 1.42857142 | 0.99999999 |
0.50000002 | 0.21999999 | 0.10999999 |
0.50000001 | 2.00000000 | 1.00000002 |
0.44000001 | 0.24999999 | 0.10999999 |
0.44000000 | 1.42857142 | 0.62857142 |
0.35000558 | 0.31428070 | 0.10999999 |
0.35000557 | 0.28570977 | 0.10000001 |
0.30000009 | 0.36666655 | 0.10999999 |
0.30000008 | 8.00000000 | 2.40000064 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.10000129 | 1.09998581 | 0.10999999 |
0.10000128 | 2.99996160 | 0.29999999 |
0.10000090 | 1.09999010 | 0.10999999 |
0.10000089 | 9.99991100 | 0.99999999 |
0.10000002 | 1.09999978 | 0.10999999 |
0.10000001 | 2.19999978 | 0.21999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.01000009 | 10.9999010 | 0.10999999 |
0.01000008 | 800.000000 | 8.00006400 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00135029 | 81.46398181 | 0.10999999 |
0.00135028 | 2080.00000 | 2.80858240 |
0.00100001 | 109.99890001 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NAS(e) |
---|
11:43:13 | SELL | 9.99000007 | 0.01065816 |
11:42:59 | SELL | 9.99000007 | 0.01041290 |
11:42:59 | SELL | 9.99000007 | 0.00468764 |
01:50:07 | SELL | 9.99000007 | 0.00568883 |
01:50:07 | SELL | 9.99000008 | 0.01101101 |
01:50:07 | SELL | 10.0000000 | 0.01000000 |
23:08:03 | BUY | 17.80606574 | 0.02237990 |
23:08:03 | BUY | 17.77777777 | 0.03000000 |
23:08:03 | BUY | 17.77777777 | 0.01188808 |
22:40:18 | BUY | 17.77777777 | 0.00585430 |
22:40:13 | BUY | 12.8097000 | 0.02000000 |
22:40:13 | BUY | 12.8097000 | 0.00033683 |
22:40:13 | BUY | 12.8097000 | 0.00261961 |
22:40:13 | BUY | 12.8097000 | 0.01567645 |
22:40:13 | BUY | 12.8097000 | 0.00472040 |
22:40:13 | BUY | 12.8097000 | 0.01063183 |
22:40:13 | BUY | 12.8097000 | 0.08107656 |
22:40:08 | BUY | 12.8097000 | 0.00208091 |
22:40:08 | BUY | 12.8097000 | 0.00604390 |
22:39:58 | BUY | 12.8097000 | 0.00812481 |
20:24:47 | BUY | 10.0000000 | 0.00728206 |
00:27:51 | SELL | 8.00000000 | 0.06143156 |
00:27:51 | SELL | 8.00000001 | 0.00728206 |
00:27:51 | SELL | 9.10000000 | 0.00033683 |
00:27:51 | SELL | 9.10000000 | 0.00261961 |
15:29:40 | SELL | 9.10000000 | 0.01567645 |
15:29:40 | SELL | 9.10000000 | 0.00472040 |
15:29:40 | SELL | 9.10000000 | 0.01063183 |
15:29:40 | SELL | 9.10000000 | 0.08315747 |
18:32:01 | SELL | 9.50000017 | 0.01326698 |
21:04:58 | SELL | 9.50000017 | 0.00090173 |
21:04:57 | SELL | 9.99000007 | 0.01774238 |
18:22:15 | BUY | 9.99001007 | 0.29701273 |
12:28:11 | SELL | 9.99001007 | 3.49650695 |
12:28:11 | SELL | 9.99001007 | 5.00499995 |
22:55:55 | BUY | 18.0000000 | 0.04435296 |
22:55:54 | BUY | 18.0000000 | 0.09238119 |
22:55:54 | BUY | 17.99999999 | 0.00275599 |
15:10:25 | BUY | 17.99999999 | 0.00351279 |
15:10:25 | BUY | 17.9990000 | 0.10000000 |
15:10:25 | BUY | 17.80606574 | 0.02771091 |
15:10:25 | BUY | 17.77777777 | 0.01001007 |
01:28:40 | BUY | 15.0000000 | 0.06231899 |
11:26:01 | BUY | 15.0000000 | 0.01460408 |
11:26:01 | BUY | 14.7000000 | 0.00000001 |
11:24:41 | BUY | 14.7000000 | 0.99335545 |
11:16:00 | BUY | 14.7000000 | 0.00664454 |
11:16:00 | BUY | 14.4109125 | 0.00000001 |
11:15:34 | BUY | 14.4109125 | 0.00036543 |
08:19:44 | BUY | 14.4109125 | 0.06487449 |
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza