Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03605111 | + 0.2% | 2185.9 | Ethereum |
ZEC | 0.00201446 | + 2.1% | 784.7 | Zcash |
DASH | 0.00040458 | - 16.2% | 205.4 | DASH |
LTC | 0.00085602 | - 0.7% | 185.5 | Litecoin |
ETC | 0.00015010 | - 0.1% | 105.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.3 | YoChat Token |
DOGE-BTC | 0.00000177 | - 3.3% | 28.4 | Dogecoin |
BIG-BTC | 0.02708378 | - 4% | 24.1 | BIG |
SHIB-USDTb | T0.00001042 | - 3.9% | 22.8 | SHIBA INU |
XRP-BTC | 0.00002207 | - 2.8% | 11.2 | Ripple |
BNB-BTC | 0.01069996 | - 7% | 8.3 | BNB BSC |
ETH-BTC | 0.03586032 | - 0.9% | 8 | Ethereum |
BTC-USDTt | T111908.93 | - 2.7% | 4.8 | Bitcoin |
BCHABC | 0.00011074 | + 1.5% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00202890 | + 3% | 2 | Zcash |
ETH-USDT | T3999.3675751 | - 4.3% | 1.9 | Ethereum |
WBNB-BTC | 0.01078778 | - 6.2% | 1.8 | WBNB BEP20 |
BTC-USDT | T111613.36 | - 3.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.19772297 | - 6.6% | 1 | Dogecoin |
ETH-USDC | 4001.4535390 | - 4.2% | 1 | Ethereum |
DOGE-ETH | E0.00004958 | - 1.9% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149999 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9420844.86 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T112090.86 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R84.45 | + 2.7% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00039947 | - 17.8% | 0.4 | DASH |
TON-BTC | 0.00001976 | - 1.4% | 0.4 | TON Coin |
BTC-WRUB | 3899412.9448 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R339184.25 | - 0.9% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T112588.69 | - 2.8% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084531 | - 1% | 0.2 | Litecoin |
DOGE-WRUB | 7.05436830 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | - 2.3% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- OP / RUR
- Last: 0.00728829
- 24High: 0.00728829
- 24Low: 0.00728829
- 24V: 0 OP
Precio | OP | RUR |
---|
0.00990000 | 17.54865153 | 0.17373165 |
0.01000000 | 100.000000 | 1.00000000 |
0.01100000 | 100.000000 | 1.10000000 |
0.01200000 | 100.000000 | 1.20000000 |
0.01225800 | 13.41461778 | 0.16443638 |
0.01285627 | 276.98763498 | 3.56102782 |
0.01285628 | 17222.07083 | 221.41176477 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01600000 | 100.000000 | 1.60000000 |
0.01700000 | 100.000000 | 1.70000000 |
0.01800000 | 100.000000 | 1.80000000 |
0.01900000 | 100.000000 | 1.90000000 |
0.02000000 | 100.000000 | 2.00000000 |
0.02100000 | 100.000000 | 2.10000000 |
0.02200000 | 100.000000 | 2.20000000 |
0.02300000 | 7.50861720 | 0.17269819 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02403565 | 18423.61366 | 442.82352966 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02600000 | 10.0000000 | 0.26000000 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02800000 | 10.7656250 | 0.30143750 |
0.02898920 | 250.000000 | 7.24730000 |
0.02900000 | 130.70297029 | 3.79038613 |
0.03000000 | 73.24972175 | 2.19749165 |
0.03500000 | 27.78571428 | 0.97249999 |
0.03540738 | 9194.16555469 | 325.54131357 |
0.04000000 | 24.51740348 | 0.98069613 |
0.04500000 | 160.803000 | 7.23613500 |
0.04899990 | 6328.55860646 | 310.09873886 |
0.04907000 | 705.000000 | 34.5943500 |
0.05000000 | 8.86663069 | 0.44333153 |
0.05100000 | 15.42786069 | 0.78682089 |
0.05200000 | 9.25408035 | 0.48121217 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05430000 | 2.04034509 | 0.11079073 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05600000 | 10.0000000 | 0.56000000 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05900000 | 10.0000000 | 0.59000000 |
0.06000000 | 10.0000000 | 0.60000000 |
0.06100000 | 7.85775721 | 0.47932318 |
0.06200000 | 10.29923613 | 0.63855264 |
0.06300000 | 6.84300666 | 0.43110941 |
0.06400000 | 3.45931892 | 0.22139641 |
0.06490000 | 4353.00000 | 282.509700 |
Precio | OP | RUR |
---|
0.00710001 | 14.08450128 | 0.10000009 |
0.00709984 | 826.2353456 | 5.86613875 |
0.00701008 | 15.69168968 | 0.10999999 |
0.00701007 | 15.69171206 | 0.10999999 |
0.00701006 | 4295.25567543 | 30.1100000 |
0.00701005 | 142.65233486 | 0.99999999 |
0.00701004 | 15.69177921 | 0.10999999 |
0.00701003 | 660.49029583 | 4.63005678 |
0.00701002 | 15.69182398 | 0.10999999 |
0.00701001 | 123.94645271 | 0.86886587 |
0.00700008 | 15.71410612 | 0.10999999 |
0.00700007 | 110.000000 | 0.77000770 |
0.00700001 | 29.99997142 | 0.21000009 |
0.00700000 | 22730.18354755 | 159.11128483 |
0.00690001 | 14.49274711 | 0.10000009 |
0.00649351 | 16.93999085 | 0.10999999 |
0.00649350 | 7913.67028721 | 51.3874180 |
0.00613051 | 17.94304225 | 0.10999999 |
0.00613050 | 17.94307152 | 0.10999999 |
0.00613001 | 17.9445058 | 0.10999999 |
0.00613000 | 32.6264274 | 0.19999999 |
0.00600001 | 18.33330277 | 0.10999999 |
0.00600000 | 200.000000 | 1.20000000 |
0.00402012 | 27.36236729 | 0.10999999 |
0.00402011 | 248.74941232 | 0.99999999 |
0.00402010 | 27.36250342 | 0.10999999 |
0.00402009 | 746.25194958 | 2.99999999 |
0.00402001 | 27.36311601 | 0.10999999 |
0.00402000 | 2487.56218905 | 9.99999999 |
0.00389839 | 56795.69381 | 221.41176479 |
0.00379760 | 28.96566252 | 0.10999999 |
0.00200340 | 54.90665868 | 0.10999999 |
0.00200339 | 499.15393408 | 0.99999999 |
0.00200331 | 54.90912539 | 0.10999999 |
0.00200330 | 10000.0000 | 20.0330000 |
0.00200001 | 54.9997250 | 0.10999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00112010 | 98.20551736 | 0.10999999 |
0.00112009 | 892.78540117 | 0.99999999 |
0.00112005 | 98.20990134 | 0.10999999 |
0.00112004 | 991.03603442 | 1.10999999 |
0.00112003 | 10000.0000 | 11.2003000 |
0.00100004 | 1999.92000318 | 1.99999999 |
0.00050000 | 3000.00000 | 1.50000000 |
0.00041129 | 2431.37445597 | 0.99999999 |
0.00041120 | 10000.0000 | 4.11200000 |
0.00024119 | 4146.10887681 | 0.99999999 |
0.00024112 | 10000.0000 | 2.41120000 |
0.00012419 | 8052.17811417 | 0.99999999 |
0.00012411 | 10000.0000 | 1.24110000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | OP |
---|
21:10:46 | SELL | 0.00728829 | 24884.93229483 |
16:58:38 | SELL | 0.00728829 | 430.99283517 |
16:58:16 | SELL | 0.00728830 | 177.39631288 |
16:52:13 | SELL | 0.00709984 | 99.5913221 |
16:52:13 | SELL | 0.00709985 | 15.49328506 |
16:52:13 | SELL | 0.00709986 | 15.49326324 |
16:51:18 | SELL | 0.00801000 | 216.138200 |
16:51:18 | SELL | 0.00801001 | 12.4843914 |
16:51:18 | SELL | 0.00801002 | 13.73279966 |
16:51:18 | SELL | 0.00801002 | 19.72455749 |
16:51:18 | SELL | 0.00801003 | 13.73278252 |
16:51:17 | SELL | 0.00810000 | 24.69137037 |
16:51:17 | SELL | 0.00810001 | 13.58023014 |
16:51:17 | SELL | 0.00820000 | 12.19513414 |
16:51:17 | SELL | 0.00830000 | 14.45784337 |
16:51:17 | SELL | 0.00840000 | 17.85715476 |
16:51:17 | SELL | 0.00840200 | 23.80385622 |
09:30:53 | BUY | 0.01225809 | 11.51459918 |
09:30:53 | BUY | 0.01200000 | 12.2405500 |
00:59:36 | BUY | 0.00820000 | 71.09278333 |
00:59:23 | SELL | 0.00820000 | 12.2405500 |
20:25:49 | SELL | 0.01200000 | 73.33333333 |
20:25:34 | BUY | 0.01200000 | 10.0000000 |
16:54:47 | BUY | 0.01100000 | 0.87522592 |
16:54:47 | BUY | 0.00820001 | 24406.46840316 |
16:54:34 | SELL | 0.00820001 | 13.41461778 |
06:13:14 | BUY | 0.01100000 | 9.12477408 |
06:12:46 | BUY | 0.01000000 | 20.0000000 |
06:12:46 | BUY | 0.00990000 | 15.9590000 |
06:12:46 | BUY | 0.00975044 | 55.22400541 |
19:52:02 | BUY | 0.00810000 | 95.34879096 |
19:45:45 | SELL | 0.00810000 | 47.5086172 |
13:21:07 | SELL | 0.00975044 | 1200.00000 |
01:43:51 | BUY | 0.02162218 | 744.45168357 |
01:43:51 | BUY | 0.02100000 | 51.05510263 |
01:43:51 | BUY | 0.02000000 | 1327.00000 |
01:43:51 | BUY | 0.02000000 | 20.0000000 |
01:43:51 | BUY | 0.02000000 | 9.00000253 |
01:43:51 | BUY | 0.01977143 | 0.43393430 |
01:43:51 | BUY | 0.01650000 | 995.97242677 |
18:38:55 | BUY | 0.01650000 | 4.02757349 |
18:38:55 | BUY | 0.01526730 | 4110.79333928 |
18:38:55 | BUY | 0.01526729 | 142.8569387 |
18:38:55 | BUY | 0.01526726 | 9743.12032117 |
18:38:55 | BUY | 0.01501001 | 12.09632424 |
18:38:55 | BUY | 0.01500000 | 15.26529453 |
18:38:55 | BUY | 0.01500000 | 100.000000 |
18:38:55 | BUY | 0.01200000 | 871.84020859 |
16:30:04 | SELL | 0.01199999 | 61.14907659 |
16:29:52 | SELL | 0.01199999 | 18350.75618338 |
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.