Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03569220 | - 1% | 2259.5 | Ethereum |
ZEC | 0.00202240 | - 2% | 764.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | - 11.8% | 205.7 | YoChat Token |
DASH | 0.00040642 | - 10.9% | 189.4 | DASH |
LTC | 0.00085113 | - 0.6% | 169.4 | Litecoin |
ETC | 0.00015367 | + 2.7% | 104.4 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 2.8% | 24.2 | Dogecoin |
SHIB-USDTb | T0.00001028 | - 5.7% | 24.2 | SHIBA INU |
BIG-BTC | 0.02703490 | - 2.7% | 16.4 | BIG |
XRP-BTC | 0.00002195 | - 2.7% | 9.5 | Ripple |
BNB-BTC | 0.01049350 | - 6.7% | 8.7 | BNB BSC |
ETH-BTC | 0.03563986 | - 1.1% | 7.4 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 2.8 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T110346.11 | - 3.8% | 2.4 | Bitcoin |
ETH-USDT | T3929.3790071 | - 4.6% | 2 | Ethereum |
WBNB-BTC | 0.01049929 | - 6.6% | 1.6 | WBNB BEP20 |
ZEC-BTC | 0.00204098 | - 1.4% | 1.4 | Zcash |
BTC-USDT | T109893.59 | - 4.5% | 1.1 | Bitcoin |
ETH-USDC | 3930.8613842 | - 5.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19572466 | - 6.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00004983 | - 1.7% | 0.7 | Dogecoin |
BTC-USDTb | T110608.07 | - 3.7% | 0.7 | Bitcoin |
BTC-RUR | R9380070.38 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040557 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.82 | + 2.6% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.4% | 0.3 | Ethereum |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110275.00 | - 4.4% | 0.3 | Bitcoin |
BTC-WRUB | 3881666.2726 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084343 | - 0.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000177 | - 3.3% | 0.1 | Dogecoin |
LTC-WRUB | 3314.4175778 | - 1.8% | 0.1 | Litecoin |
- POST / RUR
- Last: 0.14076067
- 24High: 0.14076067
- 24Low: 0.14076067
- 24V: 0 POST
Precio | POST | RUR |
---|
0.15433851 | 12.62035398 | 1.94780662 |
0.19292315 | 2.80019237 | 0.54022193 |
0.19433851 | 0.84561103 | 0.16433478 |
0.30000000 | 3.31910012 | 0.99573003 |
0.35798885 | 2.79338309 | 0.99999999 |
0.35798887 | 0.64578403 | 0.23118349 |
0.40999999 | 14.28570606 | 5.85713934 |
0.41000000 | 4.54951538 | 1.86530130 |
0.42105072 | 780.36574221 | 328.57355762 |
0.42959977 | 1979.39348482 | 850.34698581 |
0.42999978 | 0.61608348 | 0.26491576 |
0.43000000 | 98.82252488 | 42.49368569 |
0.43959977 | 1989.3423068 | 874.51442052 |
0.44000000 | 1.60359684 | 0.70558260 |
0.45000000 | 1.66887020 | 0.75099159 |
0.46000000 | 2.74003484 | 1.26041602 |
0.47000000 | 1.40723981 | 0.66140271 |
0.48000000 | 3.40845070 | 1.63605633 |
0.49000000 | 0.98506044 | 0.48267961 |
0.49000037 | 1.00000581 | 0.49000321 |
0.49959977 | 1989.3423068 | 993.87495892 |
0.49999897 | 51.8000000 | 25.89994664 |
0.49999900 | 0.30000000 | 0.14999970 |
0.50000000 | 39.63153011 | 19.81576505 |
0.60100044 | 0.20000000 | 0.12020008 |
0.63000000 | 0.30000000 | 0.18900000 |
0.69959977 | 1989.3423068 | 1391.74342028 |
0.70000000 | 2.00000000 | 1.40000000 |
0.79000000 | 0.50000000 | 0.39500000 |
0.79999995 | 0.20000000 | 0.15999999 |
0.80000000 | 1.00000000 | 0.80000000 |
0.89999900 | 0.30000000 | 0.26999970 |
0.99959977 | 1989.3423068 | 1988.54611232 |
1.00000000 | 0.20000000 | 0.20000000 |
1.29859977 | 1989.3423068 | 2583.35946206 |
1.39000000 | 0.35000000 | 0.48650000 |
1.40000000 | 36.10974802 | 50.55364722 |
1.44000000 | 0.30000000 | 0.43200000 |
1.47949825 | 8.00000000 | 11.8359860 |
1.49429323 | 8.00000000 | 11.95434584 |
1.49998900 | 0.10000001 | 0.14999891 |
1.49999619 | 0.25003672 | 0.37505412 |
1.50923616 | 8.00000000 | 12.07388928 |
1.56000000 | 0.23000100 | 0.35880156 |
1.57984430 | 19.53947854 | 30.86933379 |
1.57985485 | 0.16000000 | 0.25277677 |
1.57987485 | 0.14000001 | 0.22118249 |
1.59859977 | 1989.3423068 | 3180.1621541 |
1.68233765 | 2.43367387 | 4.09426117 |
1.69032129 | 65.0000000 | 109.87088385 |
Precio | POST | RUR |
---|
0.08829454 | 3491.47905 | 308.27853663 |
0.08294801 | 1.32613187 | 0.10999999 |
0.08294800 | 1.80836186 | 0.14999999 |
0.08294780 | 1.32613523 | 0.10999999 |
0.08294779 | 81.88704771 | 6.79234963 |
0.08294778 | 143.41685001 | 11.89610932 |
0.08286485 | 1.32746272 | 0.10999999 |
0.08286484 | 301.69610336 | 24.99999933 |
0.07740678 | 1.42106414 | 0.10999999 |
0.05900001 | 1.86440646 | 0.10999999 |
0.05900000 | 1.69491694 | 0.10000009 |
0.05800002 | 1.89655107 | 0.10999999 |
0.05800001 | 19.13792772 | 1.10999999 |
0.05800000 | 17.24137931 | 0.99999999 |
0.05555556 | 1.97999984 | 0.10999999 |
0.05555555 | 1.80000036 | 0.10000000 |
0.05470001 | 2.01096855 | 0.10999999 |
0.05470000 | 2.09689213 | 0.11469999 |
0.04722731 | 7833.05770 | 369.93424424 |
0.04400001 | 2.49999943 | 0.10999999 |
0.04400000 | 22.72727272 | 0.99999999 |
0.04392001 | 2.50455316 | 0.10999999 |
0.04392000 | 2.59380692 | 0.11391999 |
0.04140363 | 2.65677188 | 0.10999999 |
0.04100001 | 2.68292617 | 0.10999999 |
0.04100000 | 29.26829268 | 1.19999999 |
0.04080001 | 2.69607777 | 0.10999999 |
0.04080000 | 21.41739459 | 0.87382969 |
0.04034384 | 2.72656246 | 0.10999999 |
0.04034383 | 8.00000000 | 0.32275064 |
0.03994439 | 2.75382851 | 0.10999999 |
0.03994438 | 8.00000000 | 0.31955504 |
0.03954891 | 2.78136616 | 0.10999999 |
0.03954890 | 8.00000000 | 0.31639120 |
0.03915733 | 2.80918029 | 0.10999999 |
0.03915732 | 8.00000000 | 0.31325856 |
0.03876964 | 2.83727163 | 0.10999999 |
0.03876963 | 8.00000000 | 0.31015704 |
0.03838578 | 2.86564451 | 0.10999999 |
0.03838577 | 8.00000000 | 0.30708616 |
0.03800572 | 2.89430117 | 0.10999999 |
0.03800571 | 8.00000000 | 0.30404568 |
0.03762943 | 2.92324385 | 0.10999999 |
0.03762942 | 8.00000000 | 0.30103536 |
0.03725686 | 2.95247640 | 0.10999999 |
0.03725685 | 8.00000000 | 0.29805480 |
0.03688798 | 2.98200118 | 0.10999999 |
0.03688797 | 8.00000000 | 0.29510376 |
0.03652275 | 3.01182139 | 0.10999999 |
0.03652274 | 8.00000000 | 0.29218192 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | POST |
---|
10:04:12 | BUY | 0.14076067 | 0.81859774 |
21:58:26 | BUY | 0.10368473 | 9.30672541 |
01:45:21 | BUY | 0.10368473 | 0.97000000 |
01:25:52 | SELL | 0.08294778 | 2.04649435 |
01:25:02 | SELL | 0.08294778 | 5.11623587 |
01:24:32 | SELL | 0.15433851 | 0.17023571 |
10:42:26 | SELL | 0.15433851 | 0.65547866 |
12:20:01 | SELL | 0.15433851 | 274.41216228 |
09:06:14 | SELL | 0.15433851 | 39.72327459 |
09:06:14 | SELL | 0.15433852 | 10.27672541 |
21:43:23 | SELL | 0.15433852 | 2.80019237 |
02:19:33 | SELL | 0.15433851 | 261.53837255 |
23:10:45 | SELL | 0.15433851 | 64.79264313 |
17:17:30 | BUY | 0.15433851 | 6.63426440 |
12:50:58 | SELL | 0.07000004 | 130.43456505 |
12:50:58 | SELL | 0.07000004 | 14.28570606 |
19:18:55 | BUY | 0.13692681 | 0.77391813 |
19:18:55 | BUY | 0.11671049 | 8.56821010 |
19:18:55 | BUY | 0.09226543 | 1.43413932 |
14:25:34 | SELL | 0.07018323 | 2.72479236 |
14:25:33 | SELL | 0.07088683 | 2.96066772 |
14:25:29 | SELL | 0.07159748 | 2.93128083 |
14:25:29 | SELL | 0.07231525 | 0.01651152 |
14:24:23 | SELL | 0.07231525 | 2.88567509 |
14:24:20 | SELL | 0.07304022 | 2.89631028 |
14:24:18 | SELL | 0.07377246 | 2.82233776 |
14:24:18 | SELL | 0.07451204 | 0.10221986 |
09:34:35 | SELL | 0.07451204 | 2.69211607 |
09:34:32 | SELL | 0.07525904 | 2.74469739 |
09:34:32 | SELL | 0.07601352 | 0.01007816 |
09:34:17 | SELL | 0.07601352 | 2.70737645 |
00:48:32 | BUY | 0.07831108 | 1.27696000 |
00:48:18 | BUY | 0.07753380 | 0.12066080 |
01:08:40 | BUY | 0.07753380 | 2.57528000 |
01:08:39 | BUY | 0.07676423 | 2.72296777 |
01:08:37 | BUY | 0.07600229 | 1.76718974 |
23:48:09 | BUY | 0.07600229 | 1.00502369 |
23:48:09 | BUY | 0.07524791 | 0.55999885 |
23:48:08 | BUY | 0.07524791 | 2.23999494 |
23:48:06 | BUY | 0.07450103 | 2.87338051 |
23:48:05 | BUY | 0.07376156 | 2.87921036 |
23:48:04 | BUY | 0.07302943 | 1.48183291 |
23:47:50 | BUY | 0.07302943 | 1.42624132 |
23:47:49 | BUY | 0.07230457 | 1.46125282 |
23:47:47 | BUY | 0.07230457 | 1.47597571 |
23:47:47 | BUY | 0.07158690 | 2.96667473 |
23:47:44 | BUY | 0.07087635 | 2.94917163 |
23:47:44 | BUY | 0.07017285 | 0.08361535 |
22:32:59 | BUY | 0.07017285 | 2.89512192 |
22:32:59 | BUY | 0.06947634 | 0.41377103 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.