Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03612631 | - 0.4% | 2258.5 | Ethereum |
ZEC | 0.00224070 | + 3.8% | 787.4 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 235.8 | YoChat Token |
DASH | 0.00041297 | - 7.8% | 193.1 | DASH |
LTC | 0.00085440 | - 0.7% | 179.4 | Litecoin |
ETC | 0.00015185 | + 2.1% | 103.1 | EthereumClassic |
SHIB-USDTb | T0.00001068 | - 2.8% | 28.2 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 2.2% | 23 | Dogecoin |
BIG-BTC | 0.02678456 | - 2.6% | 16 | BIG |
BNB-BTC | 0.01080552 | - 3.1% | 11 | BNB BSC |
XRP-BTC | 0.00002228 | - 1.7% | 10.4 | Ripple |
ETH-BTC | 0.03648306 | + 0.3% | 10.2 | Ethereum |
TRX-BTC | 0.00000281 | + 0.4% | 4.6 | Tron Token |
BTC-USDTt | T112205.05 | - 2.1% | 4.2 | Bitcoin |
BCHABC | 0.00011279 | - 0.9% | 3 | BitcoinCashABC |
ETH-USDT | T4098.4280103 | - 1.7% | 2.6 | Ethereum |
WBNB-BTC | 0.01081117 | - 3.2% | 2.4 | WBNB BEP20 |
BTC-USDT | T112411.58 | - 1.8% | 1.7 | Bitcoin |
ZEC-BTC | 0.00225551 | + 3.3% | 1.5 | Zcash |
ETH-USDC | 4112.2479979 | - 1.4% | 1.5 | Ethereum |
DOGE-USDT | T0.20370848 | - 3.7% | 1.1 | Dogecoin |
BTC-USDTb | T112266.55 | - 1.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004954 | - 2.4% | 0.8 | Dogecoin |
BTC-RUR | R9365981.09 | - 1.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149948 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R83.58 | + 1.6% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007710 | - 0.5% | 0.4 | FLOKI BEP20 |
DASH-BTC | 0.00041043 | - 8% | 0.4 | DASH |
ETH-RUR | R341890.89 | - 0.1% | 0.4 | Ethereum |
BTC | T113262.43 | - 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002038 | + 1.2% | 0.3 | TON Coin |
BTC-WRUB | 3881626.2922 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00084894 | - 1.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.03169519 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T1.00196045 | + 0.3% | 0.1 | USDT ERC20 |
BTC | R9425555.00 | + 0.2% | 0.1 | Bitcoin |
- Rerc20 / RUR
- Last: 2.02190566
- 24High: 2.02190566
- 24Low: 2.02190566
- 24V: 0.05 R(e)
Precio | R(e) | RUR |
---|
2.02190566 | 0.32279263 | 0.65265624 |
2.03190566 | 0.88684356 | 1.80198244 |
2.04190566 | 0.70539981 | 1.44035986 |
2.05190565 | 1.02040815 | 2.09378124 |
2.05190566 | 0.72806650 | 1.49392377 |
2.06190566 | 0.49254151 | 1.01557412 |
2.07190566 | 0.51249331 | 1.06183778 |
2.10000000 | 0.08990643 | 0.18880350 |
2.15000000 | 0.10189782 | 0.21908031 |
2.23629873 | 7.92457814 | 17.72172403 |
2.23629874 | 0.50605932 | 1.13169981 |
2.23630002 | 32.45785185 | 72.58549474 |
2.25000000 | 0.09102856 | 0.20481426 |
2.30000000 | 0.12002524 | 0.27605805 |
2.35000000 | 0.12656059 | 0.29741738 |
2.40000000 | 0.11684302 | 0.28042324 |
2.45000000 | 0.10774316 | 0.26397074 |
2.49000000 | 1.00000000 | 2.49000000 |
2.50000000 | 0.07627786 | 0.19069465 |
2.55000000 | 0.05725652 | 0.14600412 |
2.60000000 | 0.13762420 | 0.35782292 |
2.65000000 | 0.11478205 | 0.30417243 |
2.70000000 | 0.27371066 | 0.73901878 |
2.75000000 | 0.11653509 | 0.32047149 |
2.80000000 | 0.12052311 | 0.33746470 |
2.85000000 | 0.07783315 | 0.22182447 |
2.86750000 | 1.31226714 | 3.76292602 |
2.90000000 | 0.04954932 | 0.14369302 |
2.93750000 | 0.17489927 | 0.51376660 |
2.94000000 | 6.15474303 | 18.0949445 |
2.95000000 | 0.13053838 | 0.38508822 |
3.00000000 | 0.12966332 | 0.38898996 |
3.05000000 | 0.08896593 | 0.27134608 |
3.10000000 | 0.17096605 | 0.52999475 |
3.20000000 | 0.53493978 | 1.71180729 |
3.30000000 | 0.39708937 | 1.31039492 |
3.37500000 | 25.9448022 | 87.56370742 |
3.38000000 | 2.75509617 | 9.31222505 |
3.39915645 | 0.24052452 | 0.81758047 |
3.39915647 | 1.46774192 | 4.98908444 |
3.40000000 | 0.57554043 | 1.95683746 |
3.46765223 | 0.07965514 | 0.27621632 |
3.50000000 | 0.34289471 | 1.20013148 |
3.53752717 | 0.11176850 | 0.39538410 |
3.53944651 | 0.05500000 | 0.19466955 |
3.60000000 | 5.44316407 | 19.59539065 |
3.70000000 | 0.26552115 | 0.98242825 |
3.74000000 | 0.15000000 | 0.56100000 |
3.75000000 | 0.14999999 | 0.56249996 |
3.75626834 | 0.93960688 | 3.52941557 |
Precio | R(e) | RUR |
---|
1.98000198 | 0.24078941 | 0.47676350 |
1.97190566 | 5.00071803 | 9.86094418 |
1.95000195 | 1.00000000 | 1.95000195 |
1.95000000 | 0.05641025 | 0.10999998 |
1.94999999 | 0.68568323 | 1.33708229 |
1.94000000 | 0.05670103 | 0.10999999 |
1.93999999 | 0.69869426 | 1.35546685 |
1.92999999 | 0.76687564 | 1.48006997 |
1.92000000 | 0.05729166 | 0.10999998 |
1.91999999 | 0.26231418 | 0.50364322 |
1.90999999 | 0.50527703 | 0.96507912 |
1.90616968 | 0.05770734 | 0.10999998 |
1.90616967 | 0.30271601 | 0.57702807 |
1.89616968 | 0.05801168 | 0.10999998 |
1.89616967 | 0.31540560 | 0.59806253 |
1.88728404 | 0.05828481 | 0.10999999 |
1.88728403 | 0.30293969 | 0.57173323 |
1.87728404 | 0.05859528 | 0.10999998 |
1.87728403 | 0.26882887 | 0.50466814 |
1.86861008 | 0.05886728 | 0.10999999 |
1.86861007 | 0.19032802 | 0.35564885 |
1.85861008 | 0.05918401 | 0.10999999 |
1.85861007 | 0.32433184 | 0.60280642 |
1.84014991 | 0.05977773 | 0.10999998 |
1.84014990 | 0.37105746 | 0.68280134 |
1.83190567 | 0.06004675 | 0.10999998 |
1.83190566 | 0.34071981 | 0.62416654 |
1.82190567 | 0.06037634 | 0.10999999 |
1.82190566 | 0.33687876 | 0.61376131 |
1.81190567 | 0.06070956 | 0.10999999 |
1.81190566 | 0.16681163 | 0.30224693 |
1.62500151 | 0.06769224 | 0.10999999 |
1.62500150 | 0.32764088 | 0.53241692 |
1.62426289 | 125.923150 | 204.53229953 |
1.62000001 | 0.06790123 | 0.10999999 |
1.62000000 | 0.10000000 | 0.16200000 |
1.61505001 | 0.06810934 | 0.10999999 |
1.61505000 | 0.73992123 | 1.19500978 |
1.61000001 | 0.06832298 | 0.10999999 |
1.61000000 | 0.10000000 | 0.16100000 |
1.60500001 | 0.06853582 | 0.10999999 |
1.60500000 | 0.73992123 | 1.18757357 |
1.60000001 | 0.06874999 | 0.10999998 |
1.60000000 | 0.10000000 | 0.16000000 |
1.59058058 | 0.06915713 | 0.10999998 |
1.59058057 | 0.10000000 | 0.15905805 |
1.58057057 | 0.06959512 | 0.10999999 |
1.58057056 | 0.10000000 | 0.15805705 |
1.57056051 | 0.07003868 | 0.10999998 |
1.57056050 | 0.10000000 | 0.15705605 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | R(e) |
---|
11:08:00 | BUY | 2.02190566 | 0.04954000 |
18:27:48 | SELL | 1.98000198 | 0.05091449 |
18:27:36 | SELL | 1.98000198 | 0.05091449 |
17:43:40 | SELL | 1.98000198 | 0.64986644 |
05:25:57 | SELL | 1.98000198 | 0.00751517 |
05:25:57 | SELL | 1.98999999 | 0.04442289 |
05:25:36 | SELL | 1.98999999 | 0.00954704 |
05:25:36 | SELL | 1.98999999 | 0.04239102 |
05:25:13 | SELL | 1.98999999 | 0.01157891 |
05:25:13 | SELL | 1.98999999 | 0.04035915 |
05:24:52 | SELL | 1.98999999 | 0.01361078 |
05:24:52 | SELL | 1.98999999 | 0.03832728 |
05:24:30 | SELL | 1.98999999 | 0.01564265 |
05:24:30 | SELL | 1.98999999 | 0.03629541 |
05:24:08 | SELL | 1.98999999 | 0.01767452 |
05:24:08 | SELL | 1.98999999 | 0.03426354 |
05:17:28 | SELL | 1.98999999 | 0.05054492 |
05:17:28 | SELL | 1.98999999 | 0.00139314 |
05:17:07 | SELL | 1.98999999 | 0.05193806 |
13:40:04 | BUY | 2.02190566 | 0.05333120 |
13:40:03 | BUY | 2.02190566 | 0.05333120 |
13:40:03 | BUY | 2.02190566 | 0.05333120 |
13:40:03 | BUY | 2.02190566 | 0.05333120 |
13:40:03 | BUY | 2.02190566 | 0.05333120 |
13:40:03 | BUY | 2.02190566 | 0.08380474 |
13:40:03 | BUY | 2.02190566 | 0.05270002 |
07:22:42 | SELL | 1.97190567 | 2.00000000 |
07:22:42 | SELL | 1.97999999 | 0.46525086 |
07:22:42 | SELL | 1.98999999 | 0.05333120 |
07:22:42 | SELL | 1.98999999 | 0.05333120 |
07:22:42 | SELL | 1.98999999 | 0.05333120 |
07:22:42 | SELL | 1.98999999 | 0.05333120 |
07:22:42 | SELL | 1.98999999 | 0.05333120 |
07:22:42 | SELL | 1.98999999 | 0.08380474 |
07:22:42 | SELL | 1.98999999 | 0.02077472 |
17:41:00 | SELL | 1.99378723 | 0.05286006 |
17:41:00 | SELL | 1.99378723 | 0.05291969 |
17:41:00 | SELL | 1.99378723 | 0.05291969 |
17:41:00 | SELL | 1.99378723 | 0.05291969 |
17:41:00 | SELL | 1.99378723 | 0.05291969 |
17:41:00 | SELL | 1.99378723 | 0.05291969 |
17:41:00 | SELL | 1.99378723 | 0.05291969 |
17:41:00 | SELL | 1.99378723 | 0.05121450 |
15:03:44 | BUY | 2.03190566 | 0.45518298 |
15:03:44 | BUY | 2.03190566 | 0.05207631 |
15:03:44 | BUY | 2.03190566 | 0.05213505 |
15:03:44 | BUY | 2.03190566 | 0.05213505 |
15:03:44 | BUY | 2.03190566 | 0.05213505 |
15:03:44 | BUY | 2.03190566 | 0.05213505 |
15:03:44 | BUY | 2.03190566 | 0.05213505 |
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.
omarwork2611 L0: I deposited FLOKI Bep20 more than 10 hours ago, but my account hasn't been accessed yet.
ialomo L0: mandobro, Hello