Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579475 | - 1% | 2198.1 | Ethereum |
ZEC | 0.00203992 | + 4.8% | 751.2 | Zcash |
DASH | 0.00040865 | - 11.1% | 186.1 | DASH |
LTC | 0.00085007 | - 1.2% | 175 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015305 | + 2.9% | 103.7 | EthereumClassic |
DOGE-BTC | 0.00000179 | - 0.6% | 28.3 | Dogecoin |
SHIB-USDTb | T0.00001039 | - 3.8% | 25.5 | SHIBA INU |
BIG-BTC | 0.02703926 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002200 | - 2.4% | 10.3 | Ripple |
BNB-BTC | 0.01059513 | - 5.6% | 8.4 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.4% | 8.2 | Ethereum |
BTC-USDTt | T110985.40 | - 2.6% | 5.1 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ETH-USDT | T3966.5102049 | - 3.2% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | + 8.3% | 2.1 | Zcash |
WBNB-BTC | 0.01057698 | - 6.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T111094.94 | - 2.8% | 1.2 | Bitcoin |
ETH-USDC | 3967.2854252 | - 3.4% | 1.1 | Ethereum |
DOGE-USDT | T0.19780373 | - 4.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005005 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398466.01 | - 0.7% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149983 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040784 | - 10.8% | 0.4 | DASH |
USDT-RUR | R84.55 | + 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.3% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.1% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084529 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- RBT / RUR
- Last: 0.03999990
- 24High: 0.03999990
- 24Low: 0.03999990
- 24V: 0 RBT
Precio | RBT | RUR |
---|
0.03999990 | 711.26850611 | 28.45066911 |
0.04000000 | 192.39018709 | 7.69560748 |
0.04000479 | 46.57738031 | 1.86331831 |
0.04100000 | 209.08889303 | 8.57264461 |
0.04200000 | 208.91857675 | 8.77458022 |
0.04300000 | 209.44195509 | 9.00600406 |
0.04400000 | 199.00871677 | 8.75638353 |
0.04500000 | 189.98806231 | 8.54946280 |
0.04600000 | 181.07246747 | 8.32933350 |
0.04700000 | 180.72273844 | 8.49396870 |
0.04800000 | 180.38852997 | 8.65864943 |
0.04900000 | 180.06883468 | 8.82337289 |
0.05000000 | 201.61539204 | 10.0807696 |
0.07100000 | 20.20469273 | 1.43453318 |
0.07500000 | 9.71187733 | 0.72839079 |
0.07520000 | 2.81876969 | 0.21197148 |
0.07530000 | 5.18051823 | 0.39009302 |
0.09100000 | 2.98507048 | 0.27164141 |
0.09200000 | 2.67594522 | 0.24618696 |
0.09300000 | 2.67594522 | 0.24886290 |
0.09400000 | 2.67594522 | 0.25153885 |
0.09500000 | 1.75000000 | 0.16625000 |
0.09600000 | 2.00000000 | 0.19200000 |
0.09700000 | 2.43902452 | 0.23658537 |
0.09800000 | 2.43902452 | 0.23902440 |
0.09900000 | 2.08333368 | 0.20625003 |
0.10000000 | 1.82815539 | 0.18281553 |
0.11000000 | 2.80078001 | 0.30808580 |
0.11600000 | 4.00000000 | 0.46400000 |
0.11700000 | 1.84079692 | 0.21537323 |
0.11750000 | 5.00000000 | 0.58750000 |
0.11799000 | 3.58564585 | 0.42307035 |
0.11799677 | 2.08333337 | 0.24582660 |
0.11799680 | 2.60690726 | 0.30760671 |
0.11799776 | 2.20000023 | 0.25959509 |
0.11799953 | 508.64959995 | 60.02041372 |
0.11799954 | 65.07395981 | 7.67869732 |
0.11799957 | 50.0000000 | 5.89997850 |
0.11799992 | 220.000000 | 25.9599824 |
0.11799999 | 100.000000 | 11.7999990 |
0.12000000 | 10.00000001 | 1.20000000 |
0.14000000 | 5.00000000 | 0.70000000 |
0.15226847 | 5.70675565 | 0.86895895 |
0.15999900 | 59.97714327 | 9.59628294 |
0.16000000 | 39.0000000 | 6.24000000 |
0.17000000 | 111.000000 | 18.8700000 |
0.17579998 | 261.11221658 | 45.90352245 |
0.18000000 | 6891.00000 | 1240.38000 |
0.18800000 | 8.50000044 | 1.59800008 |
0.18860000 | 1000.00000 | 188.600000 |
Precio | RBT | RUR |
---|
0.03700002 | 5.67567287 | 0.21000000 |
0.03700001 | 5.10271993 | 0.18880068 |
0.03700000 | 192.57537537 | 7.12528888 |
0.03600001 | 3.05555470 | 0.10999999 |
0.03600000 | 195.97230581 | 7.05500300 |
0.03500001 | 3.14285624 | 0.10999999 |
0.03500000 | 347.26308855 | 12.15420809 |
0.03400001 | 3.23529316 | 0.10999999 |
0.03400000 | 185.73308735 | 6.31492496 |
0.03350002 | 3.28358012 | 0.10999999 |
0.03350001 | 6.26865782 | 0.21000009 |
0.03350000 | 176.12526973 | 5.90019653 |
0.03311181 | 3.32207753 | 0.10999999 |
0.03300001 | 3.33333232 | 0.10999999 |
0.03300000 | 171.37373727 | 5.65533332 |
0.03200001 | 3.43749892 | 0.10999999 |
0.03200000 | 171.49938936 | 5.48798045 |
0.03100001 | 3.54838595 | 0.10999999 |
0.03100000 | 176.53006353 | 5.47243196 |
0.03000008 | 3.66665688 | 0.10999999 |
0.03000007 | 6.64136550 | 0.19924142 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 202.69003907 | 6.08070117 |
0.02960001 | 3.71621496 | 0.10999999 |
0.02960000 | 171.39076554 | 5.07316665 |
0.02910001 | 3.78006742 | 0.10999999 |
0.02910000 | 171.47766323 | 4.98999999 |
0.02895526 | 10476.24423 | 303.3423755 |
0.02878008 | 3.82208805 | 0.10999999 |
0.02878007 | 164.81043163 | 4.74325575 |
0.02860001 | 3.84615250 | 0.10999999 |
0.02860000 | 171.56759895 | 4.90683332 |
0.02810001 | 3.91458935 | 0.10999999 |
0.02810000 | 171.66073523 | 4.82366665 |
0.02800003 | 3.92856721 | 0.10999999 |
0.02800002 | 35.7142602 | 0.99999999 |
0.02760001 | 3.98550580 | 0.10999999 |
0.02760000 | 178.25617424 | 4.91987040 |
0.02710001 | 4.05903909 | 0.10999999 |
0.02710000 | 176.85591511 | 4.79279529 |
0.02660001 | 4.13533679 | 0.10999999 |
0.02660000 | 177.06968872 | 4.71005371 |
0.02620001 | 4.19847167 | 0.10999999 |
0.02620000 | 175.94100038 | 4.60965420 |
0.02570001 | 4.28015397 | 0.10999999 |
0.02570000 | 176.14390116 | 4.52689825 |
0.02520001 | 4.36507763 | 0.10999999 |
0.02520000 | 176.35497817 | 4.44414544 |
0.02470002 | 4.45343768 | 0.10999999 |
0.02470001 | 4.45343949 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RBT |
---|
21:24:50 | BUY | 0.03999990 | 638.297870 |
05:53:28 | BUY | 0.03999990 | 872.43362389 |
21:28:50 | BUY | 0.03800000 | 2.66729706 |
21:28:39 | BUY | 0.03800000 | 617.00898421 |
21:28:34 | BUY | 0.03800000 | 2.66729706 |
21:28:20 | BUY | 0.03800000 | 2.65642148 |
21:28:07 | BUY | 0.03800000 | 2.66729706 |
20:57:16 | BUY | 0.03800000 | 109.34079028 |
18:09:18 | BUY | 0.03800000 | 59.7173371 |
18:09:09 | BUY | 0.03800000 | 2.65631801 |
18:08:44 | BUY | 0.03800000 | 2.65954728 |
18:08:33 | BUY | 0.03800000 | 2.65954728 |
18:07:43 | SELL | 0.03700001 | 46.57738031 |
18:07:43 | SELL | 0.03800000 | 14.08944342 |
18:07:43 | SELL | 0.03800000 | 41.03864815 |
18:07:43 | SELL | 0.03800000 | 54.99499131 |
18:07:43 | SELL | 0.03800000 | 82.26710421 |
18:07:43 | SELL | 0.03900000 | 31.35828025 |
18:07:43 | SELL | 0.03900000 | 15.29006743 |
18:07:43 | SELL | 0.03900000 | 57.44288307 |
18:07:43 | SELL | 0.03900000 | 15.45819717 |
18:07:42 | SELL | 0.03900000 | 28.64376128 |
18:07:42 | SELL | 0.03900000 | 22.04780846 |
18:07:42 | SELL | 0.03900000 | 8.17924897 |
18:07:42 | SELL | 0.03900000 | 8.99425153 |
18:07:42 | SELL | 0.03900000 | 18.90813846 |
18:07:42 | SELL | 0.03900000 | 2.76625641 |
18:07:42 | SELL | 0.04000000 | 5.93519600 |
18:07:42 | SELL | 0.04000000 | 99.31310025 |
18:07:42 | SELL | 0.04000000 | 23.40576925 |
18:07:42 | SELL | 0.04000000 | 25.95853475 |
18:07:42 | SELL | 0.04000000 | 25.95853475 |
18:07:42 | SELL | 0.04000000 | 28.34744175 |
18:07:42 | SELL | 0.04100000 | 40.61359073 |
18:07:42 | SELL | 0.04100000 | 56.63898121 |
18:07:42 | SELL | 0.04100000 | 39.03984341 |
18:07:41 | SELL | 0.04100000 | 8.94981951 |
18:07:41 | SELL | 0.04100000 | 17.29644341 |
18:07:41 | SELL | 0.04100000 | 34.92554536 |
18:07:41 | SELL | 0.04100000 | 11.97773146 |
18:07:41 | SELL | 0.04200000 | 25.15001714 |
18:07:41 | SELL | 0.04200000 | 171.17712187 |
22:01:34 | BUY | 0.04400000 | 21.73314106 |
21:58:14 | BUY | 0.04400000 | 2.36991359 |
07:31:07 | SELL | 0.04200000 | 2.39492575 |
06:03:45 | SELL | 0.04200000 | 9.54158856 |
06:03:43 | SELL | 0.04200000 | 2.47468635 |
06:03:23 | SELL | 0.04200000 | 2.47468635 |
06:03:14 | SELL | 0.04200000 | 2.47468635 |
06:03:05 | SELL | 0.04200000 | 2.47468635 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange