Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03592960 | - 0.2% | 2161.5 | Ethereum |
ZEC | 0.00203287 | + 3% | 786.3 | Zcash |
DASH | 0.00040184 | - 17.9% | 200.1 | DASH |
LTC | 0.00085487 | - 0.8% | 186.1 | Litecoin |
ETC | 0.00015010 | + 0.7% | 104.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000033 | - 3% | 101.3 | YoChat Token |
DOGE-BTC | 0.00000177 | - 3.3% | 27.7 | Dogecoin |
SHIB-USDTb | T0.00001042 | - 3.9% | 22.8 | SHIBA INU |
BIG-BTC | 0.02708359 | - 3.3% | 19.7 | BIG |
XRP-BTC | 0.00002207 | - 2.8% | 11.2 | Ripple |
BNB-BTC | 0.01069996 | - 7% | 8.3 | BNB BSC |
ETH-BTC | 0.03583321 | - 1% | 8.1 | Ethereum |
BTC-USDTt | T111908.93 | - 2.7% | 4.8 | Bitcoin |
BCHABC | 0.00011074 | + 1.5% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000281 | 0% | 2.9 | Tron Token |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00202890 | + 3% | 2 | Zcash |
ETH-USDT | T3990.8824757 | - 4.4% | 1.9 | Ethereum |
WBNB-BTC | 0.01078778 | - 6.2% | 1.8 | WBNB BEP20 |
BTC-USDT | T111608.30 | - 3.1% | 1.2 | Bitcoin |
ETH-USDC | 4001.4535390 | - 4.2% | 1 | Ethereum |
DOGE-USDT | T0.19772689 | - 5.9% | 1 | Dogecoin |
DOGE-ETH | E0.00004958 | - 1.9% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9420844.86 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T112090.86 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R84.45 | + 2.7% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001976 | - 1.4% | 0.4 | TON Coin |
DASH-BTC | 0.00039947 | - 16.9% | 0.4 | DASH |
BTC-WRUB | 3899412.9448 | - 1.3% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R339184.25 | - 0.9% | 0.3 | Ethereum |
BTC | T112588.69 | - 2.8% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084531 | - 1% | 0.2 | Litecoin |
DOGE-WRUB | 7.05436830 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- TELL / RUR
- Last: 0.07800000
- 24High: 0.07800000
- 24Low: 0.07800000
- 24V: 1.29 TELL
Precio | TELL | RUR |
---|
0.07800000 | 365.75900257 | 28.5292022 |
0.10000000 | 10.19802862 | 1.01980286 |
0.10083010 | 33.33332218 | 3.36100220 |
0.10999998 | 333.33322309 | 36.66664787 |
0.10999999 | 3.59315515 | 0.39524703 |
0.11000000 | 9819.20103617 | 1080.11211397 |
0.12000000 | 10.00000001 | 1.20000000 |
0.12000030 | 22.07954179 | 2.64955163 |
0.13000000 | 185.10537556 | 24.06369882 |
0.13099000 | 1000.00000 | 130.990000 |
0.13500003 | 1.11157447 | 0.15006258 |
0.15023255 | 2931.42920 | 440.39608386 |
0.15550000 | 1.36820164 | 0.21275535 |
0.17000000 | 0.62398111 | 0.10607678 |
0.17899999 | 50.0000000 | 8.94999950 |
0.18400000 | 4.00000000 | 0.73600000 |
0.18910000 | 10.0000000 | 1.89100000 |
0.19627624 | 300.51050704 | 58.9830724 |
0.20000000 | 0.67733407 | 0.13546681 |
0.22000000 | 0.49389777 | 0.10865750 |
0.24780000 | 17.38962537 | 4.30914916 |
0.24800000 | 100.000000 | 24.8000000 |
0.25021700 | 1000.00000 | 250.217000 |
0.25100300 | 20.00000013 | 5.02006003 |
0.28086954 | 3135.94763 | 880.7921683 |
0.28400000 | 4.00000000 | 1.13600000 |
0.28700030 | 1052.63157894 | 302.10557894 |
0.30000000 | 0.86425106 | 0.25927531 |
0.35000030 | 150.000000 | 52.5000450 |
0.37899999 | 50.0000000 | 18.9499995 |
0.38910000 | 10.0000000 | 3.89100000 |
0.40000000 | 49.77611159 | 19.91044463 |
0.47600000 | 110.000000 | 52.3600000 |
0.48400000 | 4.00000000 | 1.93600000 |
0.50000000 | 18227.4374623 | 9113.71873115 |
0.51000000 | 0.20000000 | 0.10200000 |
0.53099000 | 1000.00000 | 530.990000 |
0.60000000 | 133.33333333 | 79.99999999 |
0.75000030 | 150.000000 | 112.500045 |
0.75999899 | 7299.18217026 | 5547.37107722 |
0.77899999 | 50.0000000 | 38.9499995 |
0.78910000 | 10.0000000 | 7.89100000 |
0.80000000 | 125.000000 | 100.000000 |
0.88400000 | 1.00000000 | 0.88400000 |
0.91000000 | 0.25359520 | 0.23077163 |
0.91427205 | 2231.10121288 | 2039.83347965 |
0.93099000 | 1000.00000 | 930.990000 |
0.99000000 | 11921.159812 | 11801.94821388 |
1.00000000 | 1140.0201943 | 1140.0201943 |
1.01990004 | 5.00000000 | 5.09950020 |
Precio | TELL | RUR |
---|
0.07700001 | 1.42857124 | 0.10999999 |
0.07700000 | 10.77922207 | 0.83000009 |
0.07600001 | 1.44736823 | 0.10999999 |
0.07600000 | 1.31579078 | 0.10000009 |
0.07500001 | 1.46666647 | 0.10999999 |
0.07500000 | 1.33333466 | 0.10000009 |
0.07400001 | 1.48648628 | 0.10999999 |
0.07400000 | 10.51199567 | 0.77788767 |
0.07300001 | 1.50684910 | 0.10999999 |
0.07300000 | 9.45205616 | 0.69000009 |
0.07200001 | 1.52777756 | 0.10999999 |
0.07200000 | 3.19444583 | 0.23000009 |
0.07100001 | 1.54929555 | 0.10999999 |
0.07100000 | 9.36746901 | 0.66509029 |
0.07091282 | 5175.32284 | 366.99673699 |
0.07000001 | 1.57142834 | 0.10999999 |
0.07000000 | 2.85714428 | 0.20000009 |
0.06900001 | 1.59420266 | 0.10999999 |
0.06900000 | 1.44927681 | 0.10000009 |
0.06800001 | 1.61764682 | 0.10999999 |
0.06800000 | 1.57681838 | 0.10722364 |
0.06707767 | 1.63988999 | 0.10999999 |
0.06700001 | 1.64179079 | 0.10999999 |
0.06700000 | 11.15553283 | 0.74742069 |
0.06600001 | 1.66666641 | 0.10999999 |
0.06600000 | 1.51515303 | 0.10000009 |
0.06500001 | 1.69230743 | 0.10999999 |
0.06500000 | 12.3697803 | 0.80403571 |
0.06400001 | 1.71874973 | 0.10999999 |
0.06400000 | 13.28125156 | 0.85000009 |
0.06300001 | 1.74603146 | 0.10999999 |
0.06300000 | 13.33333492 | 0.84000009 |
0.06200001 | 1.77419326 | 0.10999999 |
0.06200000 | 9.74213032 | 0.60401207 |
0.06100001 | 1.80327839 | 0.10999999 |
0.06100000 | 9.41120309 | 0.57408338 |
0.06000004 | 1.83333211 | 0.10999999 |
0.06000003 | 26.08716789 | 1.56523085 |
0.06000002 | 3.49999916 | 0.21000001 |
0.06000001 | 63.11907938 | 3.78714539 |
0.05000010 | 20.0000000 | 1.00000200 |
0.05000002 | 35.0000000 | 1.75000070 |
0.04800000 | 800.000000 | 38.4000000 |
0.04760000 | 21.00840336 | 0.99999999 |
0.04098883 | 17.57123197 | 0.72022424 |
0.03793011 | 11610.72521 | 440.39608439 |
0.03500003 | 90.00000028 | 3.15000270 |
0.03500001 | 155.14370138 | 5.43003109 |
0.03500000 | 28.57142857 | 0.99999999 |
0.03300000 | 30.3030303 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TELL |
---|
01:13:58 | BUY | 0.07800000 | 1.28210000 |
15:24:36 | SELL | 0.07800000 | 11.79487307 |
15:24:36 | SELL | 0.07800001 | 1.41025622 |
15:24:36 | SELL | 0.07900000 | 11.77215316 |
15:24:36 | SELL | 0.07900001 | 1.39240488 |
15:24:36 | SELL | 0.08000000 | 1.25000000 |
15:24:36 | SELL | 0.08000001 | 1.37499982 |
15:24:36 | SELL | 0.08100000 | 10.24691481 |
15:24:36 | SELL | 0.08100001 | 1.35802452 |
15:24:36 | SELL | 0.08200000 | 5.12195243 |
15:24:35 | SELL | 0.08200001 | 1.21951216 |
15:24:35 | SELL | 0.08200001 | 1.34146325 |
15:24:35 | SELL | 0.08200001 | 0.48292633 |
15:39:48 | SELL | 0.08200001 | 0.85853692 |
15:39:48 | SELL | 0.08200002 | 1.34146308 |
15:39:24 | BUY | 0.10000000 | 1.09999999 |
09:02:39 | BUY | 0.10000000 | 0.93890218 |
09:02:39 | BUY | 0.09900000 | 1.66666777 |
09:02:39 | BUY | 0.09800000 | 1.66666777 |
09:02:39 | BUY | 0.09700000 | 0.12448114 |
08:56:37 | BUY | 0.09700000 | 4.53269986 |
08:50:01 | BUY | 0.09700000 | 1.05926604 |
08:04:13 | BUY | 0.09700000 | 4.28355296 |
08:04:13 | BUY | 0.09600000 | 8.64203543 |
05:13:13 | BUY | 0.09600000 | 1.06210674 |
18:03:14 | BUY | 0.09600000 | 0.29585783 |
18:03:14 | BUY | 0.09500000 | 0.77241565 |
17:13:13 | BUY | 0.09500000 | 9.22758435 |
17:13:13 | BUY | 0.09400000 | 10.0000000 |
16:14:53 | BUY | 0.09375001 | 23.63651646 |
15:39:37 | BUY | 0.09375001 | 1.08081892 |
15:39:37 | BUY | 0.09300000 | 0.00897291 |
15:08:55 | BUY | 0.09300000 | 9.99102709 |
13:18:01 | BUY | 0.09200000 | 10.0000000 |
09:37:01 | BUY | 0.09100000 | 9.09461829 |
09:16:03 | BUY | 0.09100000 | 0.90538171 |
09:16:03 | BUY | 0.09000000 | 0.23976653 |
03:11:50 | BUY | 0.09000000 | 8.64319647 |
03:00:04 | BUY | 0.09000000 | 1.11703700 |
03:00:04 | BUY | 0.08900000 | 0.02454953 |
14:05:57 | BUY | 0.08900000 | 4.36889328 |
14:05:28 | BUY | 0.08900000 | 1.12367106 |
14:03:53 | BUY | 0.08900000 | 1.12367106 |
14:03:29 | BUY | 0.08900000 | 1.12367106 |
12:59:33 | BUY | 0.08900000 | 1.20816002 |
12:59:19 | BUY | 0.08900000 | 1.02738399 |
12:59:19 | BUY | 0.08800000 | 0.18077603 |
11:15:40 | BUY | 0.08800000 | 7.55784443 |
09:05:51 | BUY | 0.08800000 | 1.21943053 |
09:05:33 | BUY | 0.08800000 | 1.04194901 |
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.