Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03579289 | - 1% | 2244.4 | Ethereum |
ZEC | 0.00203835 | - 0.6% | 754.6 | Zcash |
DASH | 0.00040630 | - 11.4% | 188.4 | DASH |
LTC | 0.00084843 | - 1.6% | 175.3 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 115.8 | YoChat Token |
ETC | 0.00015367 | + 2.7% | 102.7 | EthereumClassic |
DOGE-BTC | 0.00000178 | - 1.2% | 28.4 | Dogecoin |
SHIB-USDTb | T0.00001034 | - 4.7% | 25.6 | SHIBA INU |
BIG-BTC | 0.02703888 | - 2.7% | 16.3 | BIG |
XRP-BTC | 0.00002196 | - 2.5% | 10.6 | Ripple |
BNB-BTC | 0.01045432 | - 6.9% | 8.9 | BNB BSC |
ETH-BTC | 0.03563705 | - 0.7% | 7.9 | Ethereum |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 0.5% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
BTC-USDTt | T110964.93 | - 2.8% | 2.4 | Bitcoin |
ETH-USDT | T3946.2406462 | - 4% | 2.1 | Ethereum |
ZEC-BTC | 0.00204519 | - 3.9% | 1.8 | Zcash |
WBNB-BTC | 0.01057698 | - 6.7% | 1.6 | WBNB BEP20 |
BTC-USDT | T110739.25 | - 3.4% | 1.2 | Bitcoin |
ETH-USDC | 3955.5369065 | - 4.1% | 1.1 | Ethereum |
DOGE-USDT | T0.19676972 | - 4.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005002 | - 0.5% | 0.8 | Dogecoin |
BTC-USDTb | T111051.64 | - 3.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00007719 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R9398450.19 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149982 | - 0.5% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-WRUB | 3875213.2099 | - 1.9% | 0.4 | Bitcoin |
DASH-BTC | 0.00040559 | - 10.3% | 0.4 | DASH |
USDT-RUR | R84.56 | + 2% | 0.3 | USDT ERC20 |
ETH-RUR | R333923.70 | - 2.1% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001999 | + 1.4% | 0.3 | TON Coin |
BTC | T110767.77 | - 3.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00084472 | - 0.7% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.04498017 | - 1.4% | 0.2 | Dogecoin |
DOGE | 0.00000178 | - 1.2% | 0.1 | Dogecoin |
- XPY / RUR
- Last: 0.04318052
- 24High: 0.04318052
- 24Low: 0.04318052
- 24V: 0 XPY
Precio | XPY | RUR |
---|
0.04000000 | 74.97659812 | 2.99906392 |
0.04599997 | 3.12500000 | 0.14374990 |
0.04599999 | 27.77777007 | 1.27777714 |
0.04600000 | 61.06404689 | 2.80894615 |
0.04998897 | 4.86224718 | 0.24305872 |
0.06000000 | 35.3520956 | 2.12112573 |
0.08590010 | 277.77777777 | 23.86113888 |
0.08900000 | 4.57267032 | 0.40696765 |
0.08999997 | 3.12500000 | 0.28124990 |
0.09000000 | 12481.53845675 | 1123.3384611 |
0.09186600 | 2589.34261 | 237.87254821 |
0.09900000 | 6.08545483 | 0.60246002 |
0.10000000 | 15.35908632 | 1.53590863 |
0.11000000 | 4.35908632 | 0.47949949 |
0.12000000 | 4.35908632 | 0.52309035 |
0.12977000 | 20.08076173 | 2.60588044 |
0.13000000 | 4.35908632 | 0.56668122 |
0.14000000 | 4.35908632 | 0.61027208 |
0.15000000 | 4.35908632 | 0.65386294 |
0.16000000 | 1.20916126 | 0.19346580 |
0.17000000 | 1.20708221 | 0.20520397 |
0.17174948 | 2769.99439 | 475.74509608 |
0.17700000 | 1.30000000 | 0.23010000 |
0.17900000 | 1.25000000 | 0.22375000 |
0.18000000 | 1.37453183 | 0.24741572 |
0.19000000 | 0.79367262 | 0.15079779 |
0.19875000 | 2.88299251 | 0.57299476 |
0.19900000 | 6.00000000 | 1.19400000 |
0.20000000 | 0.79367262 | 0.15873452 |
0.24000000 | 0.91000000 | 0.21840000 |
0.25000000 | 0.79367262 | 0.19841815 |
0.27500000 | 0.74170000 | 0.20396750 |
0.29900000 | 6.00000000 | 1.79400000 |
0.30000000 | 46.86194533 | 14.05858359 |
0.35000000 | 1.00000000 | 0.35000000 |
0.39900000 | 6.00000000 | 2.39400000 |
0.40000000 | 2.02570000 | 0.81028000 |
0.45000000 | 1.00000000 | 0.45000000 |
0.45990000 | 15.44790856 | 7.10449314 |
0.50000000 | 1.00000000 | 0.50000000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.57999999 | 0.30000000 | 0.17399999 |
0.59900000 | 6.00000000 | 3.59400000 |
0.60000000 | 1.35460992 | 0.81276595 |
0.65000000 | 1.21030494 | 0.78669821 |
0.69999998 | 17.79913681 | 12.45939541 |
0.69999999 | 0.40000000 | 0.27999999 |
0.70000000 | 517.14421397 | 362.00094977 |
0.70000077 | 976.3678613 | 683.45825471 |
0.73500000 | 14.40862923 | 10.59034248 |
Precio | XPY | RUR |
---|
0.03000003 | 6.99999333 | 0.21000000 |
0.03000002 | 6.99999866 | 0.21000009 |
0.03000001 | 51.49999783 | 1.54500044 |
0.02806345 | 3.91968913 | 0.10999999 |
0.02806344 | 106.57601337 | 2.99088955 |
0.02613127 | 7585.82049 | 198.22712339 |
0.02524959 | 4.35650638 | 0.10999999 |
0.02500001 | 4.39999824 | 0.10999999 |
0.02500000 | 8.36646680 | 0.20916167 |
0.02463108 | 1222.4392924 | 30.1100000 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 61.2050895 | 1.22410179 |
0.01668737 | 6.59181165 | 0.10999999 |
0.01668736 | 179.77678913 | 2.99999999 |
0.01563542 | 7.03530829 | 0.10999999 |
0.01563541 | 1092.81113383 | 17.08655012 |
0.01510001 | 7.28476338 | 0.10999999 |
0.01510000 | 66.22516556 | 0.99999999 |
0.01500008 | 7.33329422 | 0.10999999 |
0.01500007 | 13.3400000 | 0.20010093 |
0.01397719 | 17018.62448 | 237.87254789 |
0.01317477 | 8.34929186 | 0.10999999 |
0.01100011 | 9.99990000 | 0.10999999 |
0.01100010 | 100.90817356 | 1.10999999 |
0.01100009 | 90.90834711 | 0.99999999 |
0.01100001 | 9.99999090 | 0.10999999 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01000102 | 10.99887811 | 0.10999999 |
0.01000101 | 499.94950509 | 4.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 1011.00000 | 10.1100000 |
0.00999999 | 337.58169483 | 3.37581357 |
0.00571657 | 19.24230788 | 0.10999999 |
0.00571656 | 524.79113312 | 2.99999999 |
0.00157167 | 69.9892471 | 0.10999999 |
0.00157166 | 1908.80979346 | 2.99999999 |
0.00122011 | 90.15580562 | 0.10999999 |
0.00122010 | 909.76149495 | 1.10999999 |
0.00122009 | 819.61166799 | 0.99999999 |
0.00111441 | 98.70693909 | 0.10999999 |
0.00111440 | 1000.00000 | 1.11440000 |
0.00110001 | 99.99909091 | 0.10999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00101122 | 108.77949407 | 0.10999999 |
0.00101121 | 5053.35192491 | 5.10999999 |
0.00101120 | 100.000000 | 0.10112000 |
0.00101119 | 108.78272134 | 0.10999999 |
0.00101118 | 2091.74058031 | 2.11512623 |
0.00101112 | 108.79025239 | 0.10999999 |
0.00101111 | 108.000000 | 0.10919988 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XPY |
---|
17:26:51 | SELL | 0.04318052 | 2.40000000 |
13:28:46 | SELL | 0.04318052 | 1197.59999999 |
16:02:58 | SELL | 0.03000000 | 9.75920682 |
16:02:57 | SELL | 0.03000000 | 13.2535460 |
16:02:57 | SELL | 0.03200000 | 3.12500000 |
16:02:57 | SELL | 0.03200000 | 4.86224718 |
01:11:55 | BUY | 0.04600000 | 65.2173913 |
01:07:15 | BUY | 0.03360003 | 18.8750000 |
23:16:29 | SELL | 0.03200003 | 18.8750000 |
23:16:16 | SELL | 0.03200007 | 3.12500000 |
12:44:33 | BUY | 0.04600000 | 54.31138046 |
20:16:41 | SELL | 0.03599999 | 617.62940358 |
20:16:37 | SELL | 0.03600000 | 111.11111111 |
20:16:37 | SELL | 0.03600000 | 271.25948531 |
15:03:42 | SELL | 0.03600000 | 6.51829246 |
15:03:42 | SELL | 0.03600000 | 59.48170754 |
07:22:23 | BUY | 0.06000000 | 20.0000000 |
15:13:20 | BUY | 0.06000000 | 4.74697418 |
15:13:10 | BUY | 0.06000000 | 4.78387979 |
11:14:37 | SELL | 0.03600000 | 51.62940357 |
11:14:37 | SELL | 0.03700000 | 10.0000000 |
11:14:37 | SELL | 0.03700000 | 500.000000 |
23:17:30 | BUY | 0.08999995 | 27.77777007 |
12:15:21 | SELL | 0.03600000 | 1000.00000 |
12:15:21 | SELL | 0.03600007 | 1077.00000 |
07:35:02 | BUY | 0.08999995 | 27.77777007 |
19:21:30 | SELL | 0.03600001 | 13.54285733 |
19:21:26 | BUY | 0.09000000 | 13.54285733 |
19:21:23 | SELL | 0.03600001 | 13.54285733 |
19:21:19 | BUY | 0.09000000 | 13.54285733 |
19:21:17 | SELL | 0.03600001 | 13.54285733 |
19:21:16 | BUY | 0.09000000 | 13.54285733 |
19:21:15 | SELL | 0.03600001 | 13.54285733 |
19:21:14 | BUY | 0.09000000 | 13.54285733 |
19:21:12 | SELL | 0.03600001 | 13.54285733 |
19:21:11 | BUY | 0.09000000 | 13.54285733 |
19:21:08 | SELL | 0.03600001 | 12.85080193 |
19:21:08 | SELL | 0.03600001 | 0.69205540 |
19:21:07 | BUY | 0.09000000 | 13.54285733 |
19:21:05 | SELL | 0.03600001 | 13.54285733 |
19:21:04 | BUY | 0.09000000 | 13.54285733 |
19:21:01 | SELL | 0.03600001 | 13.54285733 |
19:20:56 | BUY | 0.09000000 | 13.54285733 |
12:13:29 | SELL | 0.06060000 | 485.67749775 |
16:56:54 | SELL | 0.06060000 | 14.32250225 |
17:37:52 | BUY | 0.06000000 | 6.65333333 |
17:35:37 | BUY | 0.05999999 | 56.87095193 |
18:55:30 | BUY | 0.04998897 | 3.12500000 |
18:53:12 | BUY | 0.04998888 | 264.34456126 |
18:50:59 | BUY | 0.04998888 | 35.66523874 |
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange