Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02200000 | - 0.7% | 1078.3 | Ethereum |
ZEC | 0.00038491 | + 3.1% | 419.7 | Zcash |
LTC | 0.00079973 | + 1.4% | 179.5 | Litecoin |
ETC | 0.00016115 | + 0.5% | 117.1 | EthereumClassic |
DASH | 0.00018615 | - 0.5% | 35.9 | DASH |
XRP | 0.00001993 | + 2.8% | 30.7 | Ripple |
XRP-BTC | 0.00001975 | + 0.9% | 24.5 | Ripple |
DOGE-BTC | 0.00000150 | + 1.4% | 19.4 | Dogecoin |
SHIB-USDTb | T0.00001072 | + 3.9% | 17.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
TRX-BTC | 0.00000267 | - 0.8% | 11.3 | Tron Token |
TRX | 0.00000267 | - 0.4% | 11.2 | Tron Token |
ETH-BTC | 0.02208651 | + 0.3% | 7.6 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006377 | + 2.7% | 5.8 | FLOKI BEP20 |
BTC-USDTt | T100403.73 | + 1.4% | 3.1 | Bitcoin |
YO-BTC | 0.00712498 | - 2% | 2 | Yo Token ERC20 |
ETH-USDT | T2210.1646899 | + 1.3% | 1.8 | Ethereum |
BTC-USDT | T100387.70 | + 1.3% | 1.4 | Bitcoin |
BTC-USDTb | T100253.70 | + 1.2% | 1.1 | Bitcoin |
BTC | T100385.78 | + 1.2% | 1 | Bitcoin |
ETH-USDC | 2213.6345166 | + 1% | 0.8 | Ethereum |
BNB-BTC | 0.00617157 | + 0.5% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00221134 | - 0.5% | 0.6 | BONUS |
DOGE-USDT | T0.14965224 | + 2.1% | 0.5 | Dogecoin |
BTC-RUR | R8135291.12 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006760 | + 0.5% | 0.4 | Dogecoin |
TON-BTC | 0.00002742 | + 0.3% | 0.3 | TON Coin |
YOSTEP-USDT | T0.02224893 | + 2.1% | 0.3 | YOSTEP |
USDT-RUR | R80.73 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R179959.57 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-USDT | T719.97274324 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00614542 | - 0.2% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00006878 | + 6.3% | 0.2 | YO10 Yobit |
BTC | R8193024.87 | + 1.1% | 0.1 | Bitcoin |
USDT | R80.88 | - 1.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00079282 | + 0.4% | 0.1 | Litecoin |
- YOMI / WAVES
- Last: 0.00000126
- 24High: 0.00000126
- 24Low: 0.00000125
- 24V: 0.05 WAVES
Precio | YOMI | WAVES |
---|
0.00000126 | 18.81587136 | 0.00002370 |
0.00000127 | 1061.12800 | 0.00134763 |
0.00000128 | 284.53174603 | 0.00036420 |
0.00000129 | 1044.74015747 | 0.00134771 |
0.00000130 | 1029.828125 | 0.00133877 |
0.00000132 | 1024.02147608 | 0.00135170 |
0.00000133 | 1002.70599511 | 0.00133359 |
0.00000134 | 1012.00975477 | 0.00135609 |
0.00000135 | 1025.33834585 | 0.00138420 |
0.00000136 | 2008.69721342 | 0.00273182 |
0.00000137 | 1032.59999999 | 0.00141466 |
0.00000138 | 1007.91748 | 0.00139092 |
0.00000139 | 1019.28347289 | 0.00141680 |
0.00000140 | 1015.37681158 | 0.00142152 |
0.00000142 | 1030.94244604 | 0.00146393 |
0.00000144 | 965.97656089 | 0.00139100 |
0.00000146 | 1057.52163462 | 0.00154398 |
0.00000148 | 1024.97931034 | 0.00151696 |
0.00000150 | 1084.34013604 | 0.00162651 |
0.00000152 | 1047.42953019 | 0.00159209 |
0.00000154 | 1061.11258277 | 0.00163411 |
0.00000156 | 2030.54722327 | 0.00316765 |
0.00000158 | 1046.52903224 | 0.00165351 |
0.00000160 | 1013.8598726 | 0.00162217 |
0.00000162 | 1019.15723269 | 0.00165103 |
0.00000164 | 1044.31677016 | 0.00171267 |
0.00000166 | 1037.58282208 | 0.00172238 |
0.00000168 | 1006.13939392 | 0.00169031 |
0.00000170 | 982.39133165 | 0.00167006 |
0.00000172 | 1029.47337277 | 0.00177069 |
0.00000174 | 1025.05847952 | 0.00178360 |
0.00000176 | 1001.02312137 | 0.00176180 |
0.00000178 | 1026.31428569 | 0.00182683 |
0.00000180 | 3059.75437176 | 0.00550755 |
0.00000182 | 2057.92039104 | 0.00374541 |
0.00000184 | 965.08287291 | 0.00177575 |
0.00000186 | 994.55737704 | 0.00184987 |
0.00000188 | 982.08648648 | 0.00184632 |
0.00000190 | 1010.03208555 | 0.00191906 |
0.00000288 | 200000.000 | 0.57600000 |
0.00000388 | 130328.08740359 | 0.50567297 |
0.00000390 | 100299.99999999 | 0.39116999 |
0.00000395 | 13804.83081714 | 0.05452908 |
0.00000498 | 200800.000 | 0.99998400 |
0.00000500 | 22000.0000 | 0.11000000 |
0.00000809 | 12.4852090 | 0.00010100 |
0.00001000 | 7114.67328865 | 0.07114673 |
0.00001300 | 100.000000 | 0.00130000 |
0.00001970 | 5.21170000 | 0.00010267 |
0.00002000 | 200.000000 | 0.00400000 |
Precio | YOMI | WAVES |
---|
0.00000124 | 1029.83870967 | 0.00127699 |
0.00000123 | 224886.06294589 | 0.27660985 |
0.00000122 | 287859.56467211 | 0.35118866 |
0.00000121 | 1051.80165288 | 0.00127267 |
0.00000120 | 1057.14166665 | 0.00126856 |
0.00000119 | 729.42857141 | 0.00086801 |
0.00000102 | 605082.22675067 | 0.61718387 |
0.00000101 | 397094.25646533 | 0.40106519 |
0.00000100 | 1159.83000 | 0.00115983 |
0.00000099 | 1122.84848483 | 0.00111161 |
0.00000098 | 1174.25510202 | 0.00115076 |
0.00000097 | 1117.7525773 | 0.00108421 |
0.00000096 | 1040.36458332 | 0.00099874 |
0.00000095 | 1106.2210526 | 0.00105090 |
0.00000094 | 904.9255319 | 0.00085062 |
0.00000093 | 1112.9892473 | 0.00103507 |
0.00000092 | 1166.79347824 | 0.00107344 |
0.00000091 | 1112.94505491 | 0.00101277 |
0.00000090 | 1142.07797425 | 0.00102787 |
0.00000089 | 1106.3707865 | 0.00098466 |
0.00000088 | 3975.12499995 | 0.00349810 |
0.00000087 | 2229.01149423 | 0.00193923 |
0.00000086 | 2292.65116276 | 0.00197167 |
0.00000085 | 2365.69411762 | 0.00201083 |
0.00000084 | 1869.70238092 | 0.00157054 |
0.00000083 | 2129.54216865 | 0.00176751 |
0.00000082 | 1782.65853655 | 0.00146177 |
0.00000081 | 1135.33333331 | 0.00091961 |
0.00000080 | 1400.61250 | 0.00112049 |
0.00000079 | 1550.35443036 | 0.00122477 |
0.00000078 | 501.64102563 | 0.00039127 |
0.00000077 | 534.24675323 | 0.00041136 |
0.00000076 | 506.57894736 | 0.00038499 |
0.00000075 | 583.59999999 | 0.00043769 |
0.00000074 | 513.36486486 | 0.00037988 |
0.00000073 | 587.32876711 | 0.00042874 |
0.00000072 | 1112.20831919 | 0.00080078 |
0.00000071 | 1862.50704223 | 0.00132237 |
0.00000070 | 1501.24285713 | 0.00105086 |
0.00000069 | 980.56521739 | 0.00067658 |
0.00000068 | 1055.32352941 | 0.00071761 |
0.00000067 | 877.47761193 | 0.00058790 |
0.00000066 | 1040.74175939 | 0.00068688 |
0.00000065 | 1081.99999999 | 0.00070329 |
0.00000064 | 939.734375 | 0.00060143 |
0.00000063 | 1076.92063492 | 0.00067845 |
0.00000062 | 955.61290321 | 0.00059247 |
0.00000061 | 1016.13114753 | 0.00061983 |
0.00000060 | 1086.98333332 | 0.00065218 |
0.00000058 | 998.86206896 | 0.00057933 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOMI |
---|
15:25:17 | BUY | 0.00000126 | 9399.03060864 |
15:25:17 | BUY | 0.00000126 | 2.16698030 |
10:37:53 | BUY | 0.00000126 | 682.81689066 |
10:37:53 | BUY | 0.00000126 | 334.75806451 |
10:37:53 | BUY | 0.00000125 | 58.65352437 |
22:58:11 | BUY | 0.00000125 | 29321.81235928 |
16:23:02 | BUY | 0.00000125 | 1559.3692455 |
06:33:21 | BUY | 0.00000125 | 1072.15168063 |
22:18:09 | BUY | 0.00000125 | 14522.85826746 |
21:49:55 | BUY | 0.00000125 | 101728.45507385 |
20:14:43 | BUY | 0.00000125 | 57789.6686467 |
21:40:19 | BUY | 0.00000125 | 18297.40517365 |
21:40:13 | BUY | 0.00000125 | 17560.66265868 |
21:39:31 | BUY | 0.00000125 | 23921.19758882 |
20:07:03 | BUY | 0.00000125 | 2206.43511377 |
19:41:47 | BUY | 0.00000125 | 3957.90816766 |
18:13:12 | BUY | 0.00000125 | 1049.95607185 |
10:41:18 | BUY | 0.00000125 | 1054.00397604 |
19:21:46 | BUY | 0.00000125 | 972.63072255 |
11:30:57 | BUY | 0.00000125 | 1121.424656 |
03:44:58 | BUY | 0.00000125 | 1185.368512 |
23:35:56 | BUY | 0.00000125 | 943.708800 |
09:06:08 | BUY | 0.00000125 | 7926.267696 |
18:21:09 | BUY | 0.00000125 | 921.704896 |
05:47:48 | BUY | 0.00000125 | 1276.12305698 |
16:51:42 | BUY | 0.00000125 | 981.984096 |
00:51:16 | BUY | 0.00000125 | 902.192000 |
23:18:03 | BUY | 0.00000125 | 477.74701621 |
23:18:03 | BUY | 0.00000125 | 385.28455284 |
23:18:03 | BUY | 0.00000125 | 231.52845528 |
23:18:03 | BUY | 0.00000125 | 262.96747967 |
09:42:19 | SELL | 0.00000123 | 909.091800 |
08:44:55 | SELL | 0.00000123 | 1563.24572649 |
08:44:17 | SELL | 0.00000123 | 1231.55043478 |
08:44:00 | SELL | 0.00000123 | 5713.95784124 |
00:58:45 | SELL | 0.00000123 | 1366.64904739 |
00:56:15 | SELL | 0.00000123 | 792.26253748 |
00:52:15 | SELL | 0.00000123 | 1391.40474172 |
00:51:46 | SELL | 0.00000123 | 1384.37806675 |
23:26:20 | SELL | 0.00000123 | 1875.32901639 |
22:53:37 | SELL | 0.00000123 | 3679.01903697 |
22:53:37 | SELL | 0.00000123 | 385.28455284 |
22:53:36 | SELL | 0.00000123 | 231.52845528 |
22:53:36 | SELL | 0.00000123 | 262.96747967 |
20:30:01 | SELL | 0.00000124 | 684.98387096 |
20:30:01 | SELL | 0.00000124 | 334.75806451 |
20:30:01 | SELL | 0.00000125 | 87.0480000 |
20:30:01 | SELL | 0.00000125 | 435.824000 |
20:30:01 | SELL | 0.00000125 | 252.648000 |
20:30:01 | SELL | 0.00000125 | 285.608000 |
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)
SergSmiths: UrbanMG, не прив