| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00000890 | 4.44400000 | 0.00021000 | 1.03000000 | 82.42874686 |
 Mnémo: | GUSD |
| Nom complet: | Gemini dollar |
| Algorithme: | erc20 |
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2025-10-13 | 0.00000890 | 4.44400000 | 0.00021000 | 1.03000000 | 82.42874686 |
| 2025-10-12 | 0.00000890 | 4.44400000 | 0.00021000 | 1.02131683 | 82.92331935 |
| 2025-10-11 | 0.00000868 | 4.44400000 | 0.00021000 | 1.02131683 | 82.42874686 |
| 2025-10-10 | 0.00000868 | 4.30000000 | 0.00021000 | 1.04000000 | 83.42085927 |
| 2025-10-09 | 0.00000868 | 4.00000000 | 0.00021000 | 1.04000000 | 82.92331935 |
| 2025-10-08 | 0.00000868 | 4.00000000 | 0.00021000 | 1.04604994 | 83.42085927 |
| 2025-10-07 | 0.00000868 | 4.00000000 | 0.00021000 | 1.05450000 | 83.92138443 |
| 2025-10-06 | 0.00000868 | 4.00000000 | 0.00021000 | 1.05560000 | 83.42085927 |
| 2025-10-05 | 0.00000868 | 4.10000000 | 0.00021000 | 1.05232624 | 82.92331935 |
| 2025-10-04 | 0.00000868 | 4.10000000 | 0.00021000 | 1.05560000 | 82.92331935 |
| 2025-10-03 | 0.00000868 | 4.10000000 | 0.00021000 | 1.05560000 | 83.92138443 |
| 2025-10-02 | 0.00000868 | 4.10000000 | 0.00021000 | 1.05232624 | 83.92138443 |
| 2025-10-01 | 0.00000868 | 4.20000000 | 0.00021000 | 1.02515000 | 81.93712411 |
| 2025-09-30 | 0.00000882 | 4.20000000 | 0.00021000 | 1.00917044 | 81.44843350 |
| 2025-09-29 | 0.00000882 | 4.20000000 | 0.00021000 | 1.00917044 | 82.42874686 |
| 2025-09-28 | 0.00000900 | 4.30000000 | 0.00021000 | 1.00000000 | 81.93712411 |
| 2025-09-27 | 0.00000820 | 3.40000000 | 0.00021000 | 0.99000000 | 81.44843350 |
| 2025-09-26 | 0.00000820 | 3.40000000 | 0.00021000 | 0.99000000 | 80.47977887 |
| 2025-09-25 | 0.00000820 | 3.40000000 | 0.00021000 | 0.99122118 | 80.96265755 |
| 2025-09-24 | 0.00000820 | 3.40000000 | 0.00021000 | 0.99122118 | 81.44843350 |
| 2025-09-23 | 0.00000825 | 3.40000000 | 0.00021000 | 0.99122118 | 80.47977887 |
| 2025-09-22 | 0.00000825 | 3.40000000 | 0.00021000 | 0.99000000 | 80.47977887 |
| 2025-09-21 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 81.93712411 |
| 2025-09-20 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 82.42874686 |
| 2025-09-19 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 82.42874686 |
| 2025-09-18 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 82.42874686 |
| 2025-09-17 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 82.42874686 |
| 2025-09-16 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 82.42874686 |
| 2025-09-15 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 82.42874686 |
| 2025-09-14 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 82.42874686 |
| 2025-09-13 | 0.00000825 | 3.40000000 | 0.00021000 | 1.00000000 | 82.92331935 |
| 2025-09-12 | 0.00000825 | 3.80000000 | 0.00021000 | 1.00000000 | 81.44843350 |
| 2025-09-11 | 0.00000825 | 3.90000000 | 0.00021000 | 1.00000000 | 79.52264431 |
| 2025-09-10 | 0.00000825 | 4.00000000 | 0.00021000 | 1.00000000 | 78.57689282 |
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found